WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

GUARDIAN INVESTMENT MANAGEMENT's Holding History (CIK: 0001365474)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 54,172 Value ($000) $1,554 Avg Close $36.64 Range $21.74 - $46.30

Q4 2019

Shares 26,351 Value ($000) $1,435 Avg Close $44.70 Range $40.16 - $46.91

Q3 2019

Shares 26,351 Value ($000) $1,330 Avg Close $39.79 Range $36.78 - $43.63

Q2 2019

Shares 26,351 Value ($000) $1,247 Avg Close $39.08 Range $37.09 - $41.29

Q1 2019

Shares 26,351 Value ($000) $1,274 Avg Close $40.76 Range $37.40 - $43.57

Q4 2018

Shares 26,351 Value ($000) $1,216 Avg Close $42.03 Range $35.44 - $45.34

Q3 2018

Shares 26,351 Value ($000) $1,385 Avg Close $46.51 Range $42.82 - $48.64

Q2 2018

Shares 16,876 Value ($000) $935 Avg Close $43.34 Range $40.46 - $46.33

Q1 2018

Shares 57,191 Value ($000) $2,998 Avg Close $47.72 Range $40.81 - $53.21

Q4 2017

Shares 63,283 Value ($000) $3,839 Avg Close $45.09 Range $42.00 - $49.81

Q3 2017

Shares 62,501 Value ($000) $3,446 Avg Close $42.14 Range $39.16 - $44.54

Q2 2017

Shares 62,501 Value ($000) $3,464 Avg Close $42.18 Range $40.11 - $44.66

Q1 2017

Shares 63,921 Value ($000) $3,558 Avg Close $44.36 Range $41.51 - $47.01

Q4 2016

Shares 68,821 Value ($000) $3,792 Avg Close $39.03 Range $33.61 - $45.16

Q3 2016

Shares 50,221 Value ($000) $2,377 Avg Close $36.83 Range $34.04 - $39.36

Q2 2016

Shares 50,221 Value ($000) $2,377 Avg Close $37.23 Range $34.07 - $39.20

Q1 2016

Shares 50,871 Value ($000) $2,460 Avg Close $37.11 Range $33.81 - $40.17

Q4 2015

Shares 50,000 Value ($000) $2,718 Avg Close $40.84 Range $37.08 - $42.48

Q3 2015

Shares 50,000 Value ($000) $2,568 Avg Close $41.08 Range $35.76 - $43.73

Q2 2015

Shares 50,000 Value ($000) $2,845 Avg Close $41.38 Range $39.58 - $43.35

Q1 2015

Shares 47,000 Value ($000) $2,535 Avg Close $39.85 Range $37.02 - $41.60

Q4 2014

Shares 47,000 Value ($000) $2,577 Avg Close $38.77 Range $33.87 - $41.08

Q3 2014

Shares 47,000 Value ($000) $2,333 Avg Close $37.41 Range $36.08 - $39.24

Q2 2014

Shares 47,000 Value ($000) $2,470 Avg Close $36.31 Range $33.60 - $38.42

Q1 2014

Shares 47,000 Value ($000) $2,333 Avg Close $33.41 Range $31.59 - $35.93

Q4 2013

Shares 27,000 Value ($000) $1,228 Avg Close $30.76 Range $28.42 - $32.60

Q3 2013

Shares 27,000 Value ($000) $1,116 Avg Close $30.19 Range $28.73 - $31.55

Q2 2013

Shares 22,000 Value ($000) $919 Avg Close $27.36 Range $25.29 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	54,172	$1,554	$36.64	$21.74 - $46.30
Q4 2019	26,351	$1,435	$44.70	$40.16 - $46.91
Q3 2019	26,351	$1,330	$39.79	$36.78 - $43.63
Q2 2019	26,351	$1,247	$39.08	$37.09 - $41.29
Q1 2019	26,351	$1,274	$40.76	$37.40 - $43.57
Q4 2018	26,351	$1,216	$42.03	$35.44 - $45.34
Q3 2018	26,351	$1,385	$46.51	$42.82 - $48.64
Q2 2018	16,876	$935	$43.34	$40.46 - $46.33
Q1 2018	57,191	$2,998	$47.72	$40.81 - $53.21
Q4 2017	63,283	$3,839	$45.09	$42.00 - $49.81
Q3 2017	62,501	$3,446	$42.14	$39.16 - $44.54
Q2 2017	62,501	$3,464	$42.18	$40.11 - $44.66
Q1 2017	63,921	$3,558	$44.36	$41.51 - $47.01
Q4 2016	68,821	$3,792	$39.03	$33.61 - $45.16
Q3 2016	50,221	$2,377	$36.83	$34.04 - $39.36
Q2 2016	50,221	$2,377	$37.23	$34.07 - $39.20
Q1 2016	50,871	$2,460	$37.11	$33.81 - $40.17
Q4 2015	50,000	$2,718	$40.84	$37.08 - $42.48
Q3 2015	50,000	$2,568	$41.08	$35.76 - $43.73
Q2 2015	50,000	$2,845	$41.38	$39.58 - $43.35
Q1 2015	47,000	$2,535	$39.85	$37.02 - $41.60
Q4 2014	47,000	$2,577	$38.77	$33.87 - $41.08
Q3 2014	47,000	$2,333	$37.41	$36.08 - $39.24
Q2 2014	47,000	$2,470	$36.31	$33.60 - $38.42
Q1 2014	47,000	$2,333	$33.41	$31.59 - $35.93
Q4 2013	27,000	$1,228	$30.76	$28.42 - $32.60
Q3 2013	27,000	$1,116	$30.19	$28.73 - $31.55
Q2 2013	22,000	$919	$27.36	$25.29 - $29.40