WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,947 Value ($000) $554 Avg Close $86.63 Range $77.21 - $95.85

Q3 2025

Shares 6,259 Value ($000) $525 Avg Close $80.47 Range $75.32 - $86.21

Q2 2025

Shares 6,518 Value ($000) $522 Avg Close $71.15 Range $57.46 - $80.20

Q1 2025

Shares 6,718 Value ($000) $482 Avg Close $73.70 Range $64.44 - $79.96

Q4 2024

Shares 6,840 Value ($000) $480 Avg Close $66.67 Range $52.95 - $76.47

Q3 2024

Shares 8,267 Value ($000) $467 Avg Close $54.85 Range $48.43 - $59.08

Q2 2024

Shares 8,544 Value ($000) $507 Avg Close $56.87 Range $53.14 - $60.41

Q1 2024

Shares 8,544 Value ($000) $495 Avg Close $50.13 Range $43.98 - $56.12

Q4 2023

Shares 10,017 Value ($000) $493 Avg Close $41.03 Range $36.28 - $48.41

Q3 2023

Shares 10,697 Value ($000) $437 Avg Close $40.69 Range $38.09 - $44.30

Q2 2023

Shares 10,858 Value ($000) $463 Avg Close $37.64 Range $33.75 - $40.64

Q1 2023

Shares 10,858 Value ($000) $406 Avg Close $40.47 Range $32.80 - $45.45

Q4 2022

Shares 10,905 Value ($000) $450 Avg Close $40.83 Range $36.52 - $44.71

Q3 2022

Shares 11,475 Value ($000) $462 Avg Close $39.37 Range $34.15 - $42.55

Q2 2022

Shares 11,829 Value ($000) $464 Avg Close $39.95 Range $33.34 - $45.54

Q1 2022

Shares 11,829 Value ($000) $573 Avg Close $48.49 Range $41.53 - $54.72

Q4 2021

Shares 11,529 Value ($000) $553 Avg Close $44.41 Range $40.34 - $47.31

Q3 2021

Shares 11,635 Value ($000) $540 Avg Close $41.59 Range $37.61 - $46.26

Q2 2021

Shares 11,835 Value ($000) $536 Avg Close $39.98 Range $34.80 - $43.12

Q1 2021

Shares 12,070 Value ($000) $472 Avg Close $31.62 Range $26.20 - $37.14

Q4 2020

Shares 12,070 Value ($000) $364 Avg Close $23.04 Range $18.42 - $27.17

Q3 2020

Shares 12,309 Value ($000) $289 Avg Close $21.83 Range $20.01 - $23.72

Q2 2020

Shares 11,854 Value ($000) $303 Avg Close $23.98 Range $19.44 - $29.94

Q1 2020

Shares 12,884 Value ($000) $370 Avg Close $36.64 Range $21.74 - $46.30

Q4 2019

Shares 13,791 Value ($000) $742 Avg Close $44.70 Range $40.16 - $46.91

Q3 2019

Shares 13,791 Value ($000) $696 Avg Close $39.79 Range $36.78 - $43.63

Q2 2019

Shares 13,861 Value ($000) $656 Avg Close $39.08 Range $37.09 - $41.29

Q1 2019

Shares 14,061 Value ($000) $679 Avg Close $40.76 Range $37.40 - $43.57

Q4 2018

Shares 15,816 Value ($000) $728 Avg Close $42.03 Range $35.44 - $45.34

Q3 2018

Shares 16,705 Value ($000) $878 Avg Close $46.51 Range $42.82 - $48.64

Q2 2018

Shares 17,474 Value ($000) $968 Avg Close $43.34 Range $40.46 - $46.33

Q1 2018

Shares 19,715 Value ($000) $1,033 Avg Close $47.72 Range $40.81 - $53.21

Q4 2017

Shares 19,715 Value ($000) $1,196 Avg Close $45.09 Range $42.00 - $49.81

Q3 2017

Shares 20,919 Value ($000) $1,153 Avg Close $42.14 Range $39.16 - $44.54

Q2 2017

Shares 21,569 Value ($000) $1,195 Avg Close $42.18 Range $40.11 - $44.66

Q1 2017

Shares 21,569 Value ($000) $1,200 Avg Close $44.36 Range $41.51 - $47.01

Q4 2016

Shares 21,763 Value ($000) $1,199 Avg Close $39.03 Range $33.61 - $45.16

Q3 2016

Shares 21,863 Value ($000) $968 Avg Close $36.83 Range $34.04 - $39.36

Q2 2016

Shares 22,898 Value ($000) $1,084 Avg Close $37.23 Range $34.07 - $39.20

Q1 2016

Shares 22,898 Value ($000) $1,108 Avg Close $37.11 Range $33.81 - $40.17

Q4 2015

Shares 23,234 Value ($000) $1,263 Avg Close $40.84 Range $37.08 - $42.48

Q3 2015

Shares 23,570 Value ($000) $1,211 Avg Close $41.08 Range $35.76 - $43.73

Q2 2015

Shares 23,692 Value ($000) $1,361 Avg Close $41.38 Range $39.58 - $43.35

Q1 2015

Shares 24,177 Value ($000) $1,315 Avg Close $39.85 Range $37.02 - $41.60

Q4 2014

Shares 24,177 Value ($000) $1,326 Avg Close $38.77 Range $33.87 - $41.08

Q3 2014

Shares 24,635 Value ($000) $1,278 Avg Close $37.41 Range $36.08 - $39.24

Q2 2014

Shares 24,531 Value ($000) $1,289 Avg Close $36.31 Range $33.60 - $38.42

Q1 2014

Shares 24,256 Value ($000) $1,207 Avg Close $33.41 Range $31.59 - $35.93

Q4 2013

Shares 24,356 Value ($000) $1,106 Avg Close $30.76 Range $28.42 - $32.60

Q3 2013

Shares 20,106 Value ($000) $830,780 Avg Close $30.19 Range $28.73 - $31.55

Q2 2013

Shares 20,384 Value ($000) $841 Avg Close $27.36 Range $25.29 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,947	$554	$86.63	$77.21 - $95.85
Q3 2025	6,259	$525	$80.47	$75.32 - $86.21
Q2 2025	6,518	$522	$71.15	$57.46 - $80.20
Q1 2025	6,718	$482	$73.70	$64.44 - $79.96
Q4 2024	6,840	$480	$66.67	$52.95 - $76.47
Q3 2024	8,267	$467	$54.85	$48.43 - $59.08
Q2 2024	8,544	$507	$56.87	$53.14 - $60.41
Q1 2024	8,544	$495	$50.13	$43.98 - $56.12
Q4 2023	10,017	$493	$41.03	$36.28 - $48.41
Q3 2023	10,697	$437	$40.69	$38.09 - $44.30
Q2 2023	10,858	$463	$37.64	$33.75 - $40.64
Q1 2023	10,858	$406	$40.47	$32.80 - $45.45
Q4 2022	10,905	$450	$40.83	$36.52 - $44.71
Q3 2022	11,475	$462	$39.37	$34.15 - $42.55
Q2 2022	11,829	$464	$39.95	$33.34 - $45.54
Q1 2022	11,829	$573	$48.49	$41.53 - $54.72
Q4 2021	11,529	$553	$44.41	$40.34 - $47.31
Q3 2021	11,635	$540	$41.59	$37.61 - $46.26
Q2 2021	11,835	$536	$39.98	$34.80 - $43.12
Q1 2021	12,070	$472	$31.62	$26.20 - $37.14
Q4 2020	12,070	$364	$23.04	$18.42 - $27.17
Q3 2020	12,309	$289	$21.83	$20.01 - $23.72
Q2 2020	11,854	$303	$23.98	$19.44 - $29.94
Q1 2020	12,884	$370	$36.64	$21.74 - $46.30
Q4 2019	13,791	$742	$44.70	$40.16 - $46.91
Q3 2019	13,791	$696	$39.79	$36.78 - $43.63
Q2 2019	13,861	$656	$39.08	$37.09 - $41.29
Q1 2019	14,061	$679	$40.76	$37.40 - $43.57
Q4 2018	15,816	$728	$42.03	$35.44 - $45.34
Q3 2018	16,705	$878	$46.51	$42.82 - $48.64
Q2 2018	17,474	$968	$43.34	$40.46 - $46.33
Q1 2018	19,715	$1,033	$47.72	$40.81 - $53.21
Q4 2017	19,715	$1,196	$45.09	$42.00 - $49.81
Q3 2017	20,919	$1,153	$42.14	$39.16 - $44.54
Q2 2017	21,569	$1,195	$42.18	$40.11 - $44.66
Q1 2017	21,569	$1,200	$44.36	$41.51 - $47.01
Q4 2016	21,763	$1,199	$39.03	$33.61 - $45.16
Q3 2016	21,863	$968	$36.83	$34.04 - $39.36
Q2 2016	22,898	$1,084	$37.23	$34.07 - $39.20
Q1 2016	22,898	$1,108	$37.11	$33.81 - $40.17
Q4 2015	23,234	$1,263	$40.84	$37.08 - $42.48
Q3 2015	23,570	$1,211	$41.08	$35.76 - $43.73
Q2 2015	23,692	$1,361	$41.38	$39.58 - $43.35
Q1 2015	24,177	$1,315	$39.85	$37.02 - $41.60
Q4 2014	24,177	$1,326	$38.77	$33.87 - $41.08
Q3 2014	24,635	$1,278	$37.41	$36.08 - $39.24
Q2 2014	24,531	$1,289	$36.31	$33.60 - $38.42
Q1 2014	24,256	$1,207	$33.41	$31.59 - $35.93
Q4 2013	24,356	$1,106	$30.76	$28.42 - $32.60
Q3 2013	20,106	$830,780	$30.19	$28.73 - $31.55
Q2 2013	20,384	$841	$27.36	$25.29 - $29.40