WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,440 Value ($000) $16,631 Avg Close $86.63 Range $77.21 - $95.85

Q3 2025

Shares 172,825 Value ($000) $14,486 Avg Close $80.47 Range $75.32 - $86.21

Q2 2025

Shares 170,297 Value ($000) $13,644 Avg Close $71.15 Range $57.46 - $80.20

Q1 2025

Shares 84,845 Value ($000) $6,091 Avg Close $73.70 Range $64.44 - $79.96

Q4 2024

Shares 77,044 Value ($000) $5,412 Avg Close $66.67 Range $52.95 - $76.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,440	$16,631	$86.63	$77.21 - $95.85
Q3 2025	172,825	$14,486	$80.47	$75.32 - $86.21
Q2 2025	170,297	$13,644	$71.15	$57.46 - $80.20
Q1 2025	84,845	$6,091	$73.70	$64.44 - $79.96
Q4 2024	77,044	$5,412	$66.67	$52.95 - $76.47