WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,801 Value ($000) $22,722 Avg Close $86.63 Range $77.21 - $95.85

Q3 2025

Shares 131,286 Value ($000) $11,004 Avg Close $80.47 Range $75.32 - $86.21

Q2 2025

Shares 1,160,274 Value ($000) $92,961 Avg Close $71.15 Range $57.46 - $80.20

Q1 2025

Shares 647,215 Value ($000) $46,464 Avg Close $73.70 Range $64.44 - $79.96

Q4 2024

Shares 342,535 Value ($000) $24,060 Avg Close $66.67 Range $52.95 - $76.47

Q4 2023

Shares 336,500 Value ($000) $16,563 Avg Close $41.03 Range $36.28 - $48.41

Q3 2023

Shares 436,500 Value ($000) $17,835 Avg Close $40.69 Range $38.09 - $44.30

Q2 2023

Shares 186,500 Value ($000) $7,960 Avg Close $37.64 Range $33.75 - $40.64

Q1 2023

Shares 1,000,000 Value ($000) $37,380 Avg Close $40.47 Range $32.80 - $45.45

Q4 2022

Shares 100,000 Value ($000) $4,129 Avg Close $40.83 Range $36.52 - $44.71

Q3 2022

Shares 400,000 Value ($000) $16,088 Avg Close $39.37 Range $34.15 - $42.55

Q2 2022

Shares 1,322,000 Value ($000) $51,783 Avg Close $39.95 Range $33.34 - $45.54

Q1 2022

Shares 200,000 Value ($000) $9,692 Avg Close $48.49 Range $41.53 - $54.72

Q4 2021

Shares 200,000 Value ($000) $9,596 Avg Close $44.41 Range $40.34 - $47.31

Q3 2021

Shares 100,000 Value ($000) $4,641 Avg Close $41.59 Range $37.61 - $46.26

Q2 2021

Shares 150,000 Value ($000) $6,794 Avg Close $39.98 Range $34.80 - $43.12

Q1 2021

Shares 250,000 Value ($000) $9,768 Avg Close $31.62 Range $26.20 - $37.14

Q1 2019

Shares 7,500 Value ($000) $362 Avg Close $40.76 Range $37.40 - $43.57

Q2 2018

Shares 31,068 Value ($000) $1,722 Avg Close $43.34 Range $40.46 - $46.33

Q1 2018

Shares 46,800 Value ($000) $2,453 Avg Close $47.72 Range $40.81 - $53.21

Q2 2017

Shares 235,028 Value ($000) $13,023 Avg Close $42.18 Range $40.11 - $44.66

Q1 2017

Shares 324,984 Value ($000) $18,089 Avg Close $44.36 Range $41.51 - $47.01

Q4 2016

Shares 227,105 Value ($000) $12,516 Avg Close $39.03 Range $33.61 - $45.16

Q3 2016

Shares 64,500 Value ($000) $2,856 Avg Close $36.83 Range $34.04 - $39.36

Q2 2016

Shares 51,392 Value ($000) $2,432 Avg Close $37.23 Range $34.07 - $39.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,801	$22,722	$86.63	$77.21 - $95.85
Q3 2025	131,286	$11,004	$80.47	$75.32 - $86.21
Q2 2025	1,160,274	$92,961	$71.15	$57.46 - $80.20
Q1 2025	647,215	$46,464	$73.70	$64.44 - $79.96
Q4 2024	342,535	$24,060	$66.67	$52.95 - $76.47
Q4 2023	336,500	$16,563	$41.03	$36.28 - $48.41
Q3 2023	436,500	$17,835	$40.69	$38.09 - $44.30
Q2 2023	186,500	$7,960	$37.64	$33.75 - $40.64
Q1 2023	1,000,000	$37,380	$40.47	$32.80 - $45.45
Q4 2022	100,000	$4,129	$40.83	$36.52 - $44.71
Q3 2022	400,000	$16,088	$39.37	$34.15 - $42.55
Q2 2022	1,322,000	$51,783	$39.95	$33.34 - $45.54
Q1 2022	200,000	$9,692	$48.49	$41.53 - $54.72
Q4 2021	200,000	$9,596	$44.41	$40.34 - $47.31
Q3 2021	100,000	$4,641	$41.59	$37.61 - $46.26
Q2 2021	150,000	$6,794	$39.98	$34.80 - $43.12
Q1 2021	250,000	$9,768	$31.62	$26.20 - $37.14
Q1 2019	7,500	$362	$40.76	$37.40 - $43.57
Q2 2018	31,068	$1,722	$43.34	$40.46 - $46.33
Q1 2018	46,800	$2,453	$47.72	$40.81 - $53.21
Q2 2017	235,028	$13,023	$42.18	$40.11 - $44.66
Q1 2017	324,984	$18,089	$44.36	$41.51 - $47.01
Q4 2016	227,105	$12,516	$39.03	$33.61 - $45.16
Q3 2016	64,500	$2,856	$36.83	$34.04 - $39.36
Q2 2016	51,392	$2,432	$37.23	$34.07 - $39.20