WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,337 Value ($000) $1,616 Avg Close $86.63 Range $77.21 - $95.85

Q3 2025

Shares 17,337 Value ($000) $1,453 Avg Close $80.47 Range $75.32 - $86.21

Q2 2025

Shares 17,637 Value ($000) $1,413 Avg Close $71.15 Range $57.46 - $80.20

Q1 2025

Shares 17,561 Value ($000) $1,261 Avg Close $73.70 Range $64.44 - $79.96

Q4 2024

Shares 20,361 Value ($000) $1,430 Avg Close $66.67 Range $52.95 - $76.47

Q3 2024

Shares 20,361 Value ($000) $1,150 Avg Close $54.85 Range $48.43 - $59.08

Q2 2024

Shares 19,513 Value ($000) $1,159 Avg Close $56.87 Range $53.14 - $60.41

Q1 2024

Shares 4,746 Value ($000) $275 Avg Close $50.13 Range $43.98 - $56.12

Q4 2023

Shares 4,513 Value ($000) $222 Avg Close $41.03 Range $36.28 - $48.41

Q4 2019

Shares 7,139 Value ($000) $384 Avg Close $44.70 Range $40.16 - $46.91

Q3 2019

Shares 7,639 Value ($000) $385 Avg Close $39.79 Range $36.78 - $43.63

Q2 2019

Shares 7,964 Value ($000) $377 Avg Close $39.08 Range $37.09 - $41.29

Q1 2019

Shares 8,514 Value ($000) $411 Avg Close $40.76 Range $37.40 - $43.57

Q4 2018

Shares 10,089 Value ($000) $465 Avg Close $42.03 Range $35.44 - $45.34

Q3 2018

Shares 12,189 Value ($000) $641 Avg Close $46.51 Range $42.82 - $48.64

Q2 2018

Shares 12,552 Value ($000) $696 Avg Close $43.34 Range $40.46 - $46.33

Q1 2018

Shares 25,206 Value ($000) $1,321 Avg Close $47.72 Range $40.81 - $53.21

Q2 2016

Shares 35,478 Value ($000) $1,679 Avg Close $37.23 Range $34.07 - $39.20

Q1 2016

Shares 33,944 Value ($000) $1,641 Avg Close $37.11 Range $33.81 - $40.17

Q4 2015

Shares 40,428 Value ($000) $2,198 Avg Close $40.84 Range $37.08 - $42.48

Q3 2015

Shares 35,698 Value ($000) $1,833 Avg Close $41.08 Range $35.76 - $43.73

Q2 2015

Shares 34,628 Value ($000) $1,948 Avg Close $41.38 Range $39.58 - $43.35

Q1 2015

Shares 30,245 Value ($000) $1,645 Avg Close $39.85 Range $37.02 - $41.60

Q4 2014

Shares 29,095 Value ($000) $1,595 Avg Close $38.77 Range $33.87 - $41.08

Q3 2014

Shares 27,995 Value ($000) $1,452 Avg Close $37.41 Range $36.08 - $39.24

Q2 2014

Shares 26,425 Value ($000) $1,388 Avg Close $36.31 Range $33.60 - $38.42

Q1 2014

Shares 23,595 Value ($000) $1,174 Avg Close $33.41 Range $31.59 - $35.93

Q4 2013

Shares 22,390 Value ($000) $1,017 Avg Close $30.76 Range $28.42 - $32.60

Q3 2013

Shares 18,160 Value ($000) $750 Avg Close $30.19 Range $28.73 - $31.55

Q2 2013

Shares 15,220 Value ($000) $628 Avg Close $27.36 Range $25.29 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,337	$1,616	$86.63	$77.21 - $95.85
Q3 2025	17,337	$1,453	$80.47	$75.32 - $86.21
Q2 2025	17,637	$1,413	$71.15	$57.46 - $80.20
Q1 2025	17,561	$1,261	$73.70	$64.44 - $79.96
Q4 2024	20,361	$1,430	$66.67	$52.95 - $76.47
Q3 2024	20,361	$1,150	$54.85	$48.43 - $59.08
Q2 2024	19,513	$1,159	$56.87	$53.14 - $60.41
Q1 2024	4,746	$275	$50.13	$43.98 - $56.12
Q4 2023	4,513	$222	$41.03	$36.28 - $48.41
Q4 2019	7,139	$384	$44.70	$40.16 - $46.91
Q3 2019	7,639	$385	$39.79	$36.78 - $43.63
Q2 2019	7,964	$377	$39.08	$37.09 - $41.29
Q1 2019	8,514	$411	$40.76	$37.40 - $43.57
Q4 2018	10,089	$465	$42.03	$35.44 - $45.34
Q3 2018	12,189	$641	$46.51	$42.82 - $48.64
Q2 2018	12,552	$696	$43.34	$40.46 - $46.33
Q1 2018	25,206	$1,321	$47.72	$40.81 - $53.21
Q2 2016	35,478	$1,679	$37.23	$34.07 - $39.20
Q1 2016	33,944	$1,641	$37.11	$33.81 - $40.17
Q4 2015	40,428	$2,198	$40.84	$37.08 - $42.48
Q3 2015	35,698	$1,833	$41.08	$35.76 - $43.73
Q2 2015	34,628	$1,948	$41.38	$39.58 - $43.35
Q1 2015	30,245	$1,645	$39.85	$37.02 - $41.60
Q4 2014	29,095	$1,595	$38.77	$33.87 - $41.08
Q3 2014	27,995	$1,452	$37.41	$36.08 - $39.24
Q2 2014	26,425	$1,388	$36.31	$33.60 - $38.42
Q1 2014	23,595	$1,174	$33.41	$31.59 - $35.93
Q4 2013	22,390	$1,017	$30.76	$28.42 - $32.60
Q3 2013	18,160	$750	$30.19	$28.73 - $31.55
Q2 2013	15,220	$628	$27.36	$25.29 - $29.40