WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,311 Value ($000) $3,198 Avg Close $86.63 Range $77.21 - $95.85

Q3 2025

Shares 33,880 Value ($000) $2,840 Avg Close $80.47 Range $75.32 - $86.21

Q2 2025

Shares 33,462 Value ($000) $2,681 Avg Close $71.15 Range $57.46 - $80.20

Q1 2025

Shares 32,922 Value ($000) $2,363 Avg Close $73.70 Range $64.44 - $79.96

Q4 2024

Shares 31,965 Value ($000) $2,245 Avg Close $66.67 Range $52.95 - $76.47

Q3 2024

Shares 26,353 Value ($000) $1,489 Avg Close $54.85 Range $48.43 - $59.08

Q2 2024

Shares 25,643 Value ($000) $1,523 Avg Close $56.87 Range $53.14 - $60.41

Q1 2024

Shares 24,488 Value ($000) $1,419 Avg Close $50.13 Range $43.98 - $56.12

Q4 2023

Shares 23,917 Value ($000) $1,177 Avg Close $41.03 Range $36.28 - $48.41

Q3 2023

Shares 23,529 Value ($000) $964 Avg Close $40.69 Range $38.09 - $44.30

Q2 2023

Shares 23,245 Value ($000) $1,016 Avg Close $37.64 Range $33.75 - $40.64

Q1 2023

Shares 20,041 Value ($000) $749 Avg Close $40.47 Range $32.80 - $45.45

Q4 2022

Shares 20,265 Value ($000) $837 Avg Close $40.83 Range $36.52 - $44.71

Q3 2022

Shares 18,788 Value ($000) $756 Avg Close $39.37 Range $34.15 - $42.55

Q2 2022

Shares 18,094 Value ($000) $709 Avg Close $39.95 Range $33.34 - $45.54

Q1 2022

Shares 18,561 Value ($000) $899 Avg Close $48.49 Range $41.53 - $54.72

Q4 2021

Shares 18,244 Value ($000) $875 Avg Close $44.41 Range $40.34 - $47.31

Q3 2021

Shares 18,132 Value ($000) $842 Avg Close $41.59 Range $37.61 - $46.26

Q2 2021

Shares 18,186 Value ($000) $824 Avg Close $39.98 Range $34.80 - $43.12

Q1 2021

Shares 16,403 Value ($000) $641 Avg Close $31.62 Range $26.20 - $37.14

Q4 2020

Shares 15,624 Value ($000) $472 Avg Close $23.04 Range $18.42 - $27.17

Q3 2020

Shares 17,466 Value ($000) $411 Avg Close $21.83 Range $20.01 - $23.72

Q2 2020

Shares 26,117 Value ($000) $669 Avg Close $23.98 Range $19.44 - $29.94

Q1 2020

Shares 29,674 Value ($000) $852 Avg Close $36.64 Range $21.74 - $46.30

Q4 2019

Shares 29,317 Value ($000) $1,577 Avg Close $44.70 Range $40.16 - $46.91

Q3 2019

Shares 27,994 Value ($000) $1,412 Avg Close $39.79 Range $36.78 - $43.63

Q2 2019

Shares 32,269 Value ($000) $1,527 Avg Close $39.08 Range $37.09 - $41.29

Q1 2019

Shares 29,943 Value ($000) $1,447 Avg Close $40.76 Range $37.40 - $43.57

Q4 2018

Shares 26,986 Value ($000) $1,244 Avg Close $42.03 Range $35.44 - $45.34

Q3 2018

Shares 31,617 Value ($000) $1,662 Avg Close $46.51 Range $42.82 - $48.64

Q2 2018

Shares 31,775 Value ($000) $1,762 Avg Close $43.34 Range $40.46 - $46.33

Q1 2018

Shares 30,889 Value ($000) $1,619 Avg Close $47.72 Range $40.81 - $53.21

Q4 2017

Shares 27,667 Value ($000) $1,679 Avg Close $45.09 Range $42.00 - $49.81

Q3 2017

Shares 25,962 Value ($000) $1,432 Avg Close $42.14 Range $39.16 - $44.54

Q2 2017

Shares 25,445 Value ($000) $1,410 Avg Close $42.18 Range $40.11 - $44.66

Q1 2017

Shares 24,113 Value ($000) $1,342 Avg Close $44.36 Range $41.51 - $47.01

Q4 2016

Shares 21,731 Value ($000) $1,198 Avg Close $39.03 Range $33.61 - $45.16

Q3 2016

Shares 18,200 Value ($000) $806 Avg Close $36.83 Range $34.04 - $39.36

Q2 2016

Shares 18,212 Value ($000) $862 Avg Close $37.23 Range $34.07 - $39.20

Q1 2016

Shares 16,237 Value ($000) $785 Avg Close $37.11 Range $33.81 - $40.17

Q4 2015

Shares 17,857 Value ($000) $971 Avg Close $40.84 Range $37.08 - $42.48

Q3 2015

Shares 17,871 Value ($000) $918 Avg Close $41.08 Range $35.76 - $43.73

Q2 2015

Shares 15,594 Value ($000) $901 Avg Close $41.38 Range $39.58 - $43.35

Q1 2015

Shares 17,469 Value ($000) $950 Avg Close $39.85 Range $37.02 - $41.60

Q4 2014

Shares 15,445 Value ($000) $847 Avg Close $38.77 Range $33.87 - $41.08

Q3 2014

Shares 16,421 Value ($000) $852 Avg Close $37.41 Range $36.08 - $39.24

Q2 2014

Shares 14,125 Value ($000) $742 Avg Close $36.31 Range $33.60 - $38.42

Q1 2014

Shares 12,630 Value ($000) $628 Avg Close $33.41 Range $31.59 - $35.93

Q4 2013

Shares 10,984 Value ($000) $499 Avg Close $30.76 Range $28.42 - $32.60

Q3 2013

Shares 10,429 Value ($000) $431 Avg Close $30.19 Range $28.73 - $31.55

Q2 2013

Shares 10,422 Value ($000) $430 Avg Close $27.36 Range $25.29 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,311	$3,198	$86.63	$77.21 - $95.85
Q3 2025	33,880	$2,840	$80.47	$75.32 - $86.21
Q2 2025	33,462	$2,681	$71.15	$57.46 - $80.20
Q1 2025	32,922	$2,363	$73.70	$64.44 - $79.96
Q4 2024	31,965	$2,245	$66.67	$52.95 - $76.47
Q3 2024	26,353	$1,489	$54.85	$48.43 - $59.08
Q2 2024	25,643	$1,523	$56.87	$53.14 - $60.41
Q1 2024	24,488	$1,419	$50.13	$43.98 - $56.12
Q4 2023	23,917	$1,177	$41.03	$36.28 - $48.41
Q3 2023	23,529	$964	$40.69	$38.09 - $44.30
Q2 2023	23,245	$1,016	$37.64	$33.75 - $40.64
Q1 2023	20,041	$749	$40.47	$32.80 - $45.45
Q4 2022	20,265	$837	$40.83	$36.52 - $44.71
Q3 2022	18,788	$756	$39.37	$34.15 - $42.55
Q2 2022	18,094	$709	$39.95	$33.34 - $45.54
Q1 2022	18,561	$899	$48.49	$41.53 - $54.72
Q4 2021	18,244	$875	$44.41	$40.34 - $47.31
Q3 2021	18,132	$842	$41.59	$37.61 - $46.26
Q2 2021	18,186	$824	$39.98	$34.80 - $43.12
Q1 2021	16,403	$641	$31.62	$26.20 - $37.14
Q4 2020	15,624	$472	$23.04	$18.42 - $27.17
Q3 2020	17,466	$411	$21.83	$20.01 - $23.72
Q2 2020	26,117	$669	$23.98	$19.44 - $29.94
Q1 2020	29,674	$852	$36.64	$21.74 - $46.30
Q4 2019	29,317	$1,577	$44.70	$40.16 - $46.91
Q3 2019	27,994	$1,412	$39.79	$36.78 - $43.63
Q2 2019	32,269	$1,527	$39.08	$37.09 - $41.29
Q1 2019	29,943	$1,447	$40.76	$37.40 - $43.57
Q4 2018	26,986	$1,244	$42.03	$35.44 - $45.34
Q3 2018	31,617	$1,662	$46.51	$42.82 - $48.64
Q2 2018	31,775	$1,762	$43.34	$40.46 - $46.33
Q1 2018	30,889	$1,619	$47.72	$40.81 - $53.21
Q4 2017	27,667	$1,679	$45.09	$42.00 - $49.81
Q3 2017	25,962	$1,432	$42.14	$39.16 - $44.54
Q2 2017	25,445	$1,410	$42.18	$40.11 - $44.66
Q1 2017	24,113	$1,342	$44.36	$41.51 - $47.01
Q4 2016	21,731	$1,198	$39.03	$33.61 - $45.16
Q3 2016	18,200	$806	$36.83	$34.04 - $39.36
Q2 2016	18,212	$862	$37.23	$34.07 - $39.20
Q1 2016	16,237	$785	$37.11	$33.81 - $40.17
Q4 2015	17,857	$971	$40.84	$37.08 - $42.48
Q3 2015	17,871	$918	$41.08	$35.76 - $43.73
Q2 2015	15,594	$901	$41.38	$39.58 - $43.35
Q1 2015	17,469	$950	$39.85	$37.02 - $41.60
Q4 2014	15,445	$847	$38.77	$33.87 - $41.08
Q3 2014	16,421	$852	$37.41	$36.08 - $39.24
Q2 2014	14,125	$742	$36.31	$33.60 - $38.42
Q1 2014	12,630	$628	$33.41	$31.59 - $35.93
Q4 2013	10,984	$499	$30.76	$28.42 - $32.60
Q3 2013	10,429	$431	$30.19	$28.73 - $31.55
Q2 2013	10,422	$430	$27.36	$25.29 - $29.40