WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 46,187 Value ($000) $2,571 Avg Close $44.36 Range $41.51 - $47.01
Q4 2016
Shares 6,300 Value ($000) $347 Avg Close $39.03 Range $33.61 - $45.16
Q3 2016
Shares 6,000 Value ($000) $266 Avg Close $36.83 Range $34.04 - $39.36
Q2 2016
Shares 167,700 Value ($000) $7,937 Avg Close $37.23 Range $34.07 - $39.20
Q1 2016
Shares 74,200 Value ($000) $3,588 Avg Close $37.11 Range $33.81 - $40.17
Q3 2014
Shares 100,000 Value ($000) $5,187 Avg Close $37.41 Range $36.08 - $39.24
Q2 2014
Shares 90,000 Value ($000) $4,730 Avg Close $36.31 Range $33.60 - $38.42
Q1 2014
Shares 115,000 Value ($000) $5,720 Avg Close $33.41 Range $31.59 - $35.93
Q4 2013
Shares 125,000 Value ($000) $5,675 Avg Close $30.76 Range $28.42 - $32.60
Q3 2013
Shares 237,500 Value ($000) $9,813 Avg Close $30.19 Range $28.73 - $31.55
Q2 2013
Shares 175,000 Value ($000) $7,222 Avg Close $27.36 Range $25.29 - $29.40