WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

Hikari Tsushin, Inc.'s Holding History (CIK: 0001423673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,631 Value ($000) $991 Avg Close $86.63 Range $77.21 - $95.85

Q3 2025

Shares 10,631 Value ($000) $891 Avg Close $80.47 Range $75.32 - $86.21

Q2 2025

Shares 10,631 Value ($000) $852 Avg Close $71.15 Range $57.46 - $80.20

Q1 2025

Shares 10,631 Value ($000) $763 Avg Close $73.70 Range $64.44 - $79.96

Q4 2024

Shares 10,631 Value ($000) $747 Avg Close $66.67 Range $52.95 - $76.47

Q3 2024

Shares 10,631 Value ($000) $601 Avg Close $54.85 Range $48.43 - $59.08

Q2 2024

Shares 10,631 Value ($000) $631 Avg Close $56.87 Range $53.14 - $60.41

Q1 2024

Shares 10,631 Value ($000) $616 Avg Close $50.13 Range $43.98 - $56.12

Q4 2023

Shares 10,631 Value ($000) $523 Avg Close $41.03 Range $36.28 - $48.41

Q3 2023

Shares 10,631 Value ($000) $434 Avg Close $40.69 Range $38.09 - $44.30

Q2 2023

Shares 10,631 Value ($000) $454 Avg Close $37.64 Range $33.75 - $40.64

Q1 2023

Shares 10,631 Value ($000) $397 Avg Close $40.47 Range $32.80 - $45.45

Q4 2022

Shares 10,631 Value ($000) $439 Avg Close $40.83 Range $36.52 - $44.71

Q3 2022

Shares 10,631 Value ($000) $428 Avg Close $39.37 Range $34.15 - $42.55

Q2 2022

Shares 10,631 Value ($000) $416 Avg Close $39.95 Range $33.34 - $45.54

Q1 2022

Shares 10,631 Value ($000) $515 Avg Close $48.49 Range $41.53 - $54.72

Q4 2021

Shares 10,631 Value ($000) $510 Avg Close $44.41 Range $40.34 - $47.31

Q2 2021

Shares 318,338 Value ($000) $14,418 Avg Close $39.98 Range $34.80 - $43.12

Q1 2021

Shares 831,752 Value ($000) $32,497 Avg Close $31.62 Range $26.20 - $37.14

Q4 2020

Shares 982,642 Value ($000) $29,656 Avg Close $23.04 Range $18.42 - $27.17

Q3 2020

Shares 982,642 Value ($000) $23,102 Avg Close $21.83 Range $20.01 - $23.72

Q2 2020

Shares 943,202 Value ($000) $24,146 Avg Close $23.98 Range $19.44 - $29.94

Q1 2020

Shares 906,310 Value ($000) $26,011 Avg Close $36.64 Range $21.74 - $46.30

Q4 2019

Shares 906,310 Value ($000) $48,759 Avg Close $44.70 Range $40.16 - $46.91

Q3 2019

Shares 897,210 Value ($000) $45,255 Avg Close $39.79 Range $36.78 - $43.63

Q2 2019

Shares 800,310 Value ($000) $37,871 Avg Close $39.08 Range $37.09 - $41.29

Q1 2019

Shares 800,310 Value ($000) $38,671 Avg Close $40.76 Range $37.40 - $43.57

Q4 2018

Shares 800,310 Value ($000) $36,878 Avg Close $42.03 Range $35.44 - $45.34

Q3 2018

Shares 800,310 Value ($000) $42,064 Avg Close $46.51 Range $42.82 - $48.64

Q2 2018

Shares 901,000 Value ($000) $48,826 Avg Close $43.34 Range $40.46 - $46.33

Q1 2018

Shares 800,310 Value ($000) $41,944 Avg Close $47.72 Range $40.81 - $53.21

Q4 2017

Shares 800,310 Value ($000) $48,555 Avg Close $45.09 Range $42.00 - $49.81

Q3 2017

Shares 800,310 Value ($000) $44,137 Avg Close $42.14 Range $39.16 - $44.54

Q2 2017

Shares 800,310 Value ($000) $44,345 Avg Close $42.18 Range $40.11 - $44.66

Q1 2017

Shares 800,310 Value ($000) $44,545 Avg Close $44.36 Range $41.51 - $47.01

Q4 2016

Shares 800,310 Value ($000) $44,105 Avg Close $39.03 Range $33.61 - $45.16

Q3 2016

Shares 998,202 Value ($000) $42,279 Avg Close $36.83 Range $34.04 - $39.36

Q2 2016

Shares 998,202 Value ($000) $45,141 Avg Close $37.23 Range $34.07 - $39.20

Q1 2016

Shares 898,510 Value ($000) $48,843 Avg Close $37.11 Range $33.81 - $40.17

Q4 2015

Shares 898,510 Value ($000) $48,843 Avg Close $40.84 Range $37.08 - $42.48

Q3 2015

Shares 1,050,510 Value ($000) $53,944 Avg Close $41.08 Range $35.76 - $43.73

Q2 2015

Shares 1,492,160 Value ($000) $83,919 Avg Close $41.38 Range $39.58 - $43.35

Q1 2015

Shares 1,492,160 Value ($000) $81,174 Avg Close $39.85 Range $37.02 - $41.60

Q4 2014

Shares 1,492,160 Value ($000) $81,800 Avg Close $38.77 Range $33.87 - $41.08

Q3 2014

Shares 1,492,160 Value ($000) $77,398 Avg Close $37.41 Range $36.08 - $39.24

Q2 2014

Shares 1,675,860 Value ($000) $88,083 Avg Close $36.31 Range $33.60 - $38.42

Q1 2014

Shares 1,675,860 Value ($000) $83,357 Avg Close $33.41 Range $31.59 - $35.93

Q4 2013

Shares 1,675,860 Value ($000) $76,084 Avg Close $30.76 Range $28.42 - $32.60

Q3 2013

Shares 1,640,060 Value ($000) $67,767 Avg Close $30.19 Range $28.73 - $31.55

Q2 2013

Shares 1,603,760 Value ($000) $6,687 Avg Close $27.36 Range $25.29 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,631	$991	$86.63	$77.21 - $95.85
Q3 2025	10,631	$891	$80.47	$75.32 - $86.21
Q2 2025	10,631	$852	$71.15	$57.46 - $80.20
Q1 2025	10,631	$763	$73.70	$64.44 - $79.96
Q4 2024	10,631	$747	$66.67	$52.95 - $76.47
Q3 2024	10,631	$601	$54.85	$48.43 - $59.08
Q2 2024	10,631	$631	$56.87	$53.14 - $60.41
Q1 2024	10,631	$616	$50.13	$43.98 - $56.12
Q4 2023	10,631	$523	$41.03	$36.28 - $48.41
Q3 2023	10,631	$434	$40.69	$38.09 - $44.30
Q2 2023	10,631	$454	$37.64	$33.75 - $40.64
Q1 2023	10,631	$397	$40.47	$32.80 - $45.45
Q4 2022	10,631	$439	$40.83	$36.52 - $44.71
Q3 2022	10,631	$428	$39.37	$34.15 - $42.55
Q2 2022	10,631	$416	$39.95	$33.34 - $45.54
Q1 2022	10,631	$515	$48.49	$41.53 - $54.72
Q4 2021	10,631	$510	$44.41	$40.34 - $47.31
Q2 2021	318,338	$14,418	$39.98	$34.80 - $43.12
Q1 2021	831,752	$32,497	$31.62	$26.20 - $37.14
Q4 2020	982,642	$29,656	$23.04	$18.42 - $27.17
Q3 2020	982,642	$23,102	$21.83	$20.01 - $23.72
Q2 2020	943,202	$24,146	$23.98	$19.44 - $29.94
Q1 2020	906,310	$26,011	$36.64	$21.74 - $46.30
Q4 2019	906,310	$48,759	$44.70	$40.16 - $46.91
Q3 2019	897,210	$45,255	$39.79	$36.78 - $43.63
Q2 2019	800,310	$37,871	$39.08	$37.09 - $41.29
Q1 2019	800,310	$38,671	$40.76	$37.40 - $43.57
Q4 2018	800,310	$36,878	$42.03	$35.44 - $45.34
Q3 2018	800,310	$42,064	$46.51	$42.82 - $48.64
Q2 2018	901,000	$48,826	$43.34	$40.46 - $46.33
Q1 2018	800,310	$41,944	$47.72	$40.81 - $53.21
Q4 2017	800,310	$48,555	$45.09	$42.00 - $49.81
Q3 2017	800,310	$44,137	$42.14	$39.16 - $44.54
Q2 2017	800,310	$44,345	$42.18	$40.11 - $44.66
Q1 2017	800,310	$44,545	$44.36	$41.51 - $47.01
Q4 2016	800,310	$44,105	$39.03	$33.61 - $45.16
Q3 2016	998,202	$42,279	$36.83	$34.04 - $39.36
Q2 2016	998,202	$45,141	$37.23	$34.07 - $39.20
Q1 2016	898,510	$48,843	$37.11	$33.81 - $40.17
Q4 2015	898,510	$48,843	$40.84	$37.08 - $42.48
Q3 2015	1,050,510	$53,944	$41.08	$35.76 - $43.73
Q2 2015	1,492,160	$83,919	$41.38	$39.58 - $43.35
Q1 2015	1,492,160	$81,174	$39.85	$37.02 - $41.60
Q4 2014	1,492,160	$81,800	$38.77	$33.87 - $41.08
Q3 2014	1,492,160	$77,398	$37.41	$36.08 - $39.24
Q2 2014	1,675,860	$88,083	$36.31	$33.60 - $38.42
Q1 2014	1,675,860	$83,357	$33.41	$31.59 - $35.93
Q4 2013	1,675,860	$76,084	$30.76	$28.42 - $32.60
Q3 2013	1,640,060	$67,767	$30.19	$28.73 - $31.55
Q2 2013	1,603,760	$6,687	$27.36	$25.29 - $29.40