WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,895 Value ($000) $2,134 Avg Close $86.63 Range $77.21 - $95.85

Q3 2025

Shares 19,207 Value ($000) $1,610 Avg Close $80.47 Range $75.32 - $86.21

Q2 2025

Shares 16,850 Value ($000) $1,350 Avg Close $71.15 Range $57.46 - $80.20

Q1 2025

Shares 17,016 Value ($000) $1,222 Avg Close $73.70 Range $64.44 - $79.96

Q4 2024

Shares 16,348 Value ($000) $1,148 Avg Close $66.67 Range $52.95 - $76.47

Q3 2024

Shares 18,045 Value ($000) $1,019 Avg Close $54.85 Range $48.43 - $59.08

Q2 2024

Shares 18,427 Value ($000) $1,094 Avg Close $56.87 Range $53.14 - $60.41

Q1 2024

Shares 19,151 Value ($000) $1,110 Avg Close $50.13 Range $43.98 - $56.12

Q4 2023

Shares 19,653 Value ($000) $967 Avg Close $41.03 Range $36.28 - $48.41

Q3 2023

Shares 19,653 Value ($000) $803 Avg Close $40.69 Range $38.09 - $44.30

Q2 2023

Shares 20,855 Value ($000) $890 Avg Close $37.64 Range $33.75 - $40.64

Q1 2023

Shares 20,841 Value ($000) $779 Avg Close $40.47 Range $32.80 - $45.45

Q4 2022

Shares 20,712 Value ($000) $855 Avg Close $40.83 Range $36.52 - $44.71

Q3 2022

Shares 20,894 Value ($000) $840 Avg Close $39.37 Range $34.15 - $42.55

Q2 2022

Shares 22,188 Value ($000) $870 Avg Close $39.95 Range $33.34 - $45.54

Q1 2022

Shares 24,522 Value ($000) $1,188 Avg Close $48.49 Range $41.53 - $54.72

Q4 2021

Shares 24,222 Value ($000) $1,162 Avg Close $44.41 Range $40.34 - $47.31

Q3 2021

Shares 25,272 Value ($000) $1,173 Avg Close $41.59 Range $37.61 - $46.26

Q2 2021

Shares 19,777 Value ($000) $895 Avg Close $39.98 Range $34.80 - $43.12

Q1 2021

Shares 20,939 Value ($000) $818 Avg Close $31.62 Range $26.20 - $37.14

Q4 2020

Shares 20,861 Value ($000) $630 Avg Close $23.04 Range $18.42 - $27.17

Q3 2020

Shares 29,395 Value ($000) $691 Avg Close $21.83 Range $20.01 - $23.72

Q2 2020

Shares 33,297 Value ($000) $853 Avg Close $23.98 Range $19.44 - $29.94

Q1 2020

Shares 33,745 Value ($000) $968 Avg Close $36.64 Range $21.74 - $46.30

Q4 2019

Shares 34,741 Value ($000) $1,868 Avg Close $44.70 Range $40.16 - $46.91

Q3 2019

Shares 33,162 Value ($000) $1,673 Avg Close $39.79 Range $36.78 - $43.63

Q2 2019

Shares 30,377 Value ($000) $1,438 Avg Close $39.08 Range $37.09 - $41.29

Q1 2019

Shares 30,722 Value ($000) $1,484 Avg Close $40.76 Range $37.40 - $43.57

Q4 2018

Shares 31,010 Value ($000) $1,429 Avg Close $42.03 Range $35.44 - $45.34

Q3 2018

Shares 32,104 Value ($000) $1,688 Avg Close $46.51 Range $42.82 - $48.64

Q2 2018

Shares 30,991 Value ($000) $1,718 Avg Close $43.34 Range $40.46 - $46.33

Q1 2018

Shares 32,369 Value ($000) $1,696 Avg Close $47.72 Range $40.81 - $53.21

Q4 2017

Shares 238,940 Value ($000) $14,496 Avg Close $45.09 Range $42.00 - $49.81

Q3 2017

Shares 241,470 Value ($000) $13,317 Avg Close $42.14 Range $39.16 - $44.54

Q2 2017

Shares 246,957 Value ($000) $13,684 Avg Close $42.18 Range $40.11 - $44.66

Q1 2017

Shares 251,124 Value ($000) $13,978 Avg Close $44.36 Range $41.51 - $47.01

Q4 2016

Shares 254,747 Value ($000) $14,040 Avg Close $39.03 Range $33.61 - $45.16

Q3 2016

Shares 257,809 Value ($000) $11,416 Avg Close $36.83 Range $34.04 - $39.36

Q2 2016

Shares 265,972 Value ($000) $12,589 Avg Close $37.23 Range $34.07 - $39.20

Q1 2016

Shares 260,020 Value ($000) $12,574 Avg Close $37.11 Range $33.81 - $40.17

Q4 2015

Shares 256,978 Value ($000) $13,969 Avg Close $40.84 Range $37.08 - $42.48

Q3 2015

Shares 256,817 Value ($000) $13,188 Avg Close $41.08 Range $35.76 - $43.73

Q2 2015

Shares 256,551 Value ($000) $14,428 Avg Close $41.38 Range $39.58 - $43.35

Q1 2015

Shares 255,658 Value ($000) $13,908 Avg Close $39.85 Range $37.02 - $41.60

Q4 2014

Shares 257,554 Value ($000) $14,119 Avg Close $38.77 Range $33.87 - $41.08

Q3 2014

Shares 257,047 Value ($000) $13,334 Avg Close $37.41 Range $36.08 - $39.24

Q2 2014

Shares 263,495 Value ($000) $13,849 Avg Close $36.31 Range $33.60 - $38.42

Q1 2014

Shares 260,364 Value ($000) $12,950 Avg Close $33.41 Range $31.59 - $35.93

Q4 2013

Shares 261,168 Value ($000) $11,857 Avg Close $30.76 Range $28.42 - $32.60

Q3 2013

Shares 262,296 Value ($000) $10,838 Avg Close $30.19 Range $28.73 - $31.55

Q2 2013

Shares 279,757 Value ($000) $11,546 Avg Close $27.36 Range $25.29 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,895	$2,134	$86.63	$77.21 - $95.85
Q3 2025	19,207	$1,610	$80.47	$75.32 - $86.21
Q2 2025	16,850	$1,350	$71.15	$57.46 - $80.20
Q1 2025	17,016	$1,222	$73.70	$64.44 - $79.96
Q4 2024	16,348	$1,148	$66.67	$52.95 - $76.47
Q3 2024	18,045	$1,019	$54.85	$48.43 - $59.08
Q2 2024	18,427	$1,094	$56.87	$53.14 - $60.41
Q1 2024	19,151	$1,110	$50.13	$43.98 - $56.12
Q4 2023	19,653	$967	$41.03	$36.28 - $48.41
Q3 2023	19,653	$803	$40.69	$38.09 - $44.30
Q2 2023	20,855	$890	$37.64	$33.75 - $40.64
Q1 2023	20,841	$779	$40.47	$32.80 - $45.45
Q4 2022	20,712	$855	$40.83	$36.52 - $44.71
Q3 2022	20,894	$840	$39.37	$34.15 - $42.55
Q2 2022	22,188	$870	$39.95	$33.34 - $45.54
Q1 2022	24,522	$1,188	$48.49	$41.53 - $54.72
Q4 2021	24,222	$1,162	$44.41	$40.34 - $47.31
Q3 2021	25,272	$1,173	$41.59	$37.61 - $46.26
Q2 2021	19,777	$895	$39.98	$34.80 - $43.12
Q1 2021	20,939	$818	$31.62	$26.20 - $37.14
Q4 2020	20,861	$630	$23.04	$18.42 - $27.17
Q3 2020	29,395	$691	$21.83	$20.01 - $23.72
Q2 2020	33,297	$853	$23.98	$19.44 - $29.94
Q1 2020	33,745	$968	$36.64	$21.74 - $46.30
Q4 2019	34,741	$1,868	$44.70	$40.16 - $46.91
Q3 2019	33,162	$1,673	$39.79	$36.78 - $43.63
Q2 2019	30,377	$1,438	$39.08	$37.09 - $41.29
Q1 2019	30,722	$1,484	$40.76	$37.40 - $43.57
Q4 2018	31,010	$1,429	$42.03	$35.44 - $45.34
Q3 2018	32,104	$1,688	$46.51	$42.82 - $48.64
Q2 2018	30,991	$1,718	$43.34	$40.46 - $46.33
Q1 2018	32,369	$1,696	$47.72	$40.81 - $53.21
Q4 2017	238,940	$14,496	$45.09	$42.00 - $49.81
Q3 2017	241,470	$13,317	$42.14	$39.16 - $44.54
Q2 2017	246,957	$13,684	$42.18	$40.11 - $44.66
Q1 2017	251,124	$13,978	$44.36	$41.51 - $47.01
Q4 2016	254,747	$14,040	$39.03	$33.61 - $45.16
Q3 2016	257,809	$11,416	$36.83	$34.04 - $39.36
Q2 2016	265,972	$12,589	$37.23	$34.07 - $39.20
Q1 2016	260,020	$12,574	$37.11	$33.81 - $40.17
Q4 2015	256,978	$13,969	$40.84	$37.08 - $42.48
Q3 2015	256,817	$13,188	$41.08	$35.76 - $43.73
Q2 2015	256,551	$14,428	$41.38	$39.58 - $43.35
Q1 2015	255,658	$13,908	$39.85	$37.02 - $41.60
Q4 2014	257,554	$14,119	$38.77	$33.87 - $41.08
Q3 2014	257,047	$13,334	$37.41	$36.08 - $39.24
Q2 2014	263,495	$13,849	$36.31	$33.60 - $38.42
Q1 2014	260,364	$12,950	$33.41	$31.59 - $35.93
Q4 2013	261,168	$11,857	$30.76	$28.42 - $32.60
Q3 2013	262,296	$10,838	$30.19	$28.73 - $31.55
Q2 2013	279,757	$11,546	$27.36	$25.29 - $29.40