WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,045 Value ($000) $657 Avg Close $86.63 Range $77.21 - $95.85
Q3 2025
Shares 3,784 Value ($000) $317 Avg Close $80.47 Range $75.32 - $86.21
Q2 2025
Shares 4,665 Value ($000) $374 Avg Close $71.15 Range $57.46 - $80.20
Q1 2025
Shares 10,553 Value ($000) $758 Avg Close $73.70 Range $64.44 - $79.96
Q4 2024
Shares 10,753 Value ($000) $755 Avg Close $66.67 Range $52.95 - $76.47
Q3 2024
Shares 11,463 Value ($000) $648 Avg Close $54.85 Range $48.43 - $59.08
Q2 2024
Shares 11,538 Value ($000) $685 Avg Close $56.87 Range $53.14 - $60.41
Q1 2024
Shares 10,738 Value ($000) $622 Avg Close $50.13 Range $43.98 - $56.12
Q4 2023
Shares 10,738 Value ($000) $529 Avg Close $41.03 Range $36.28 - $48.41
Q3 2023
Shares 10,738 Value ($000) $439 Avg Close $40.69 Range $38.09 - $44.30
Q2 2023
Shares 10,324 Value ($000) $441 Avg Close $37.64 Range $33.75 - $40.64
Q1 2023
Shares 7,800 Value ($000) $292 Avg Close $40.47 Range $32.80 - $45.45
Q4 2022
Shares 7,825 Value ($000) $323 Avg Close $40.83 Range $36.52 - $44.71
Q3 2022
Shares 7,825 Value ($000) $314 Avg Close $39.37 Range $34.15 - $42.55
Q2 2022
Shares 7,825 Value ($000) $306 Avg Close $39.95 Range $33.34 - $45.54
Q1 2022
Shares 8,375 Value ($000) $406 Avg Close $48.49 Range $41.53 - $54.72
Q4 2021
Shares 8,425 Value ($000) $404 Avg Close $44.41 Range $40.34 - $47.31
Q3 2021
Shares 8,425 Value ($000) $391 Avg Close $41.59 Range $37.61 - $46.26
Q2 2021
Shares 8,525 Value ($000) $386 Avg Close $39.98 Range $34.80 - $43.12
Q1 2021
Shares 10,525 Value ($000) $412 Avg Close $31.62 Range $26.20 - $37.14
Q4 2020
Shares 10,725 Value ($000) $324 Avg Close $23.04 Range $18.42 - $27.17
Q3 2020
Shares 11,125 Value ($000) $262 Avg Close $21.83 Range $20.01 - $23.72
Q2 2020
Shares 15,170 Value ($000) $388 Avg Close $23.98 Range $19.44 - $29.94
Q1 2020
Shares 17,156 Value ($000) $492 Avg Close $36.64 Range $21.74 - $46.30
Q4 2019
Shares 17,290 Value ($000) $930 Avg Close $44.70 Range $40.16 - $46.91
Q3 2019
Shares 18,301 Value ($000) $923 Avg Close $39.79 Range $36.78 - $43.63
Q2 2019
Shares 13,145 Value ($000) $622 Avg Close $39.08 Range $37.09 - $41.29
Q1 2019
Shares 13,711 Value ($000) $662 Avg Close $40.76 Range $37.40 - $43.57
Q4 2018
Shares 14,260 Value ($000) $657 Avg Close $42.03 Range $35.44 - $45.34
Q3 2018
Shares 41,860 Value ($000) $2,201 Avg Close $46.51 Range $42.82 - $48.64
Q2 2018
Shares 49,953 Value ($000) $2,770 Avg Close $43.34 Range $40.46 - $46.33
Q1 2018
Shares 50,822 Value ($000) $2,663 Avg Close $47.72 Range $40.81 - $53.21
Q4 2017
Shares 51,582 Value ($000) $3,130 Avg Close $45.09 Range $42.00 - $49.81
Q3 2017
Shares 51,582 Value ($000) $2,844 Avg Close $42.14 Range $39.16 - $44.54
Q2 2017
Shares 52,412 Value ($000) $2,904 Avg Close $42.18 Range $40.11 - $44.66
Q1 2017
Shares 52,664 Value ($000) $2,931 Avg Close $44.36 Range $41.51 - $47.01
Q4 2016
Shares 60,794 Value ($000) $3,350 Avg Close $39.03 Range $33.61 - $45.16
Q3 2016
Shares 61,656 Value ($000) $2,730 Avg Close $36.83 Range $34.04 - $39.36
Q2 2016
Shares 60,091 Value ($000) $2,844 Avg Close $37.23 Range $34.07 - $39.20
Q1 2016
Shares 53,969 Value ($000) $2,609 Avg Close $37.11 Range $33.81 - $40.17
Q4 2015
Shares 52,697 Value ($000) $2,864 Avg Close $40.84 Range $37.08 - $42.48
Q3 2015
Shares 55,567 Value ($000) $2,853 Avg Close $41.08 Range $35.76 - $43.73
Q2 2015
Shares 45,665 Value ($000) $2,568 Avg Close $41.38 Range $39.58 - $43.35
Q1 2015
Shares 49,215 Value ($000) $2,677 Avg Close $39.85 Range $37.02 - $41.60
Q4 2014
Shares 46,225 Value ($000) $2,534 Avg Close $38.77 Range $33.87 - $41.08
Q3 2014
Shares 42,705 Value ($000) $2,215 Avg Close $37.41 Range $36.08 - $39.24
Q2 2014
Shares 44,798 Value ($000) $2,355 Avg Close $36.31 Range $33.60 - $38.42
Q1 2014
Shares 51,856 Value ($000) $2,580 Avg Close $33.41 Range $31.59 - $35.93
Q4 2013
Shares 51,856 Value ($000) $2,355 Avg Close $30.76 Range $28.42 - $32.60
Q3 2013
Shares 53,756 Value ($000) $2,221 Avg Close $30.19 Range $28.73 - $31.55
Q2 2013
Shares 51,548 Value ($000) $2,127 Avg Close $27.36 Range $25.29 - $29.40