WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 53,570 Value ($000) $3,846 Avg Close $73.70 Range $64.44 - $79.96

Q4 2024

Shares 111,504 Value ($000) $7,832 Avg Close $66.67 Range $52.95 - $76.47

Q2 2024

Shares 19,064 Value ($000) $1,132 Avg Close $56.87 Range $53.14 - $60.41

Q3 2022

Shares 26,407 Value ($000) $1,062 Avg Close $39.37 Range $34.15 - $42.55

Q1 2022

Shares 193,233 Value ($000) $9,364 Avg Close $48.49 Range $41.53 - $54.72

Q3 2021

Shares 25,441 Value ($000) $1,181 Avg Close $41.59 Range $37.61 - $46.26

Q1 2021

Shares 46,523 Value ($000) $1,818 Avg Close $31.62 Range $26.20 - $37.14

Q3 2020

Shares 29,815 Value ($000) $701 Avg Close $21.83 Range $20.01 - $23.72

Q2 2020

Shares 114,506 Value ($000) $2,931 Avg Close $23.98 Range $19.44 - $29.94

Q4 2019

Shares 44,534 Value ($000) $2,396 Avg Close $44.70 Range $40.16 - $46.91

Q1 2019

Shares 26,916 Value ($000) $1,301 Avg Close $40.76 Range $37.40 - $43.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	53,570	$3,846	$73.70	$64.44 - $79.96
Q4 2024	111,504	$7,832	$66.67	$52.95 - $76.47
Q2 2024	19,064	$1,132	$56.87	$53.14 - $60.41
Q3 2022	26,407	$1,062	$39.37	$34.15 - $42.55
Q1 2022	193,233	$9,364	$48.49	$41.53 - $54.72
Q3 2021	25,441	$1,181	$41.59	$37.61 - $46.26
Q1 2021	46,523	$1,818	$31.62	$26.20 - $37.14
Q3 2020	29,815	$701	$21.83	$20.01 - $23.72
Q2 2020	114,506	$2,931	$23.98	$19.44 - $29.94
Q4 2019	44,534	$2,396	$44.70	$40.16 - $46.91
Q1 2019	26,916	$1,301	$40.76	$37.40 - $43.57