WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,535 Value ($000) $2,100 Avg Close $86.63 Range $77.21 - $95.85

Q3 2025

Shares 21,649 Value ($000) $1,815 Avg Close $80.47 Range $75.32 - $86.21

Q2 2025

Shares 21,473 Value ($000) $1,720 Avg Close $71.15 Range $57.46 - $80.20

Q1 2025

Shares 4,671 Value ($000) $335 Avg Close $73.70 Range $64.44 - $79.96

Q4 2024

Shares 3,764 Value ($000) $264 Avg Close $66.67 Range $52.95 - $76.47

Q2 2024

Shares 3,516 Value ($000) $209 Avg Close $56.87 Range $53.14 - $60.41

Q1 2024

Shares 3,495 Value ($000) $203 Avg Close $50.13 Range $43.98 - $56.12

Q4 2019

Shares 3,833 Value ($000) $206 Avg Close $44.70 Range $40.16 - $46.91

Q3 2018

Shares 3,905 Value ($000) $205 Avg Close $46.51 Range $42.82 - $48.64

Q2 2018

Shares 3,905 Value ($000) $216 Avg Close $43.34 Range $40.46 - $46.33

Q1 2018

Shares 4,064 Value ($000) $213 Avg Close $47.72 Range $40.81 - $53.21

Q4 2017

Shares 5,245 Value ($000) $318 Avg Close $45.09 Range $42.00 - $49.81

Q3 2017

Shares 9,576 Value ($000) $528 Avg Close $42.14 Range $39.16 - $44.54

Q2 2017

Shares 11,903 Value ($000) $599 Avg Close $42.18 Range $40.11 - $44.66

Q1 2017

Shares 12,611 Value ($000) $640 Avg Close $44.36 Range $41.51 - $47.01

Q4 2016

Shares 12,526 Value ($000) $626 Avg Close $39.03 Range $33.61 - $45.16

Q3 2016

Shares 10,523 Value ($000) $466 Avg Close $36.83 Range $34.04 - $39.36

Q2 2016

Shares 11,449 Value ($000) $542 Avg Close $37.23 Range $34.07 - $39.20

Q1 2016

Shares 11,104 Value ($000) $537 Avg Close $37.11 Range $33.81 - $40.17

Q4 2015

Shares 9,257 Value ($000) $503 Avg Close $40.84 Range $37.08 - $42.48

Q3 2015

Shares 9,354 Value ($000) $480 Avg Close $41.08 Range $35.76 - $43.73

Q2 2015

Shares 10,085 Value ($000) $567 Avg Close $41.38 Range $39.58 - $43.35

Q1 2015

Shares 8,566 Value ($000) $466 Avg Close $39.85 Range $37.02 - $41.60

Q4 2014

Shares 5,683 Value ($000) $312 Avg Close $38.77 Range $33.87 - $41.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,535	$2,100	$86.63	$77.21 - $95.85
Q3 2025	21,649	$1,815	$80.47	$75.32 - $86.21
Q2 2025	21,473	$1,720	$71.15	$57.46 - $80.20
Q1 2025	4,671	$335	$73.70	$64.44 - $79.96
Q4 2024	3,764	$264	$66.67	$52.95 - $76.47
Q2 2024	3,516	$209	$56.87	$53.14 - $60.41
Q1 2024	3,495	$203	$50.13	$43.98 - $56.12
Q4 2019	3,833	$206	$44.70	$40.16 - $46.91
Q3 2018	3,905	$205	$46.51	$42.82 - $48.64
Q2 2018	3,905	$216	$43.34	$40.46 - $46.33
Q1 2018	4,064	$213	$47.72	$40.81 - $53.21
Q4 2017	5,245	$318	$45.09	$42.00 - $49.81
Q3 2017	9,576	$528	$42.14	$39.16 - $44.54
Q2 2017	11,903	$599	$42.18	$40.11 - $44.66
Q1 2017	12,611	$640	$44.36	$41.51 - $47.01
Q4 2016	12,526	$626	$39.03	$33.61 - $45.16
Q3 2016	10,523	$466	$36.83	$34.04 - $39.36
Q2 2016	11,449	$542	$37.23	$34.07 - $39.20
Q1 2016	11,104	$537	$37.11	$33.81 - $40.17
Q4 2015	9,257	$503	$40.84	$37.08 - $42.48
Q3 2015	9,354	$480	$41.08	$35.76 - $43.73
Q2 2015	10,085	$567	$41.38	$39.58 - $43.35
Q1 2015	8,566	$466	$39.85	$37.02 - $41.60
Q4 2014	5,683	$312	$38.77	$33.87 - $41.08