WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,220 Value ($000) $16,610 Avg Close $86.63 Range $77.21 - $95.85

Q3 2025

Shares 172,205 Value ($000) $14,434 Avg Close $80.47 Range $75.32 - $86.21

Q2 2025

Shares 171,921 Value ($000) $13,774 Avg Close $71.15 Range $57.46 - $80.20

Q1 2025

Shares 169,285 Value ($000) $12,153 Avg Close $73.70 Range $64.44 - $79.96

Q4 2024

Shares 148,491 Value ($000) $10,430 Avg Close $66.67 Range $52.95 - $76.47

Q3 2024

Shares 139,185 Value ($000) $7,863 Avg Close $54.85 Range $48.43 - $59.08

Q2 2024

Shares 122,850 Value ($000) $7,296 Avg Close $56.87 Range $53.14 - $60.41

Q1 2024

Shares 124,762 Value ($000) $7,231 Avg Close $50.13 Range $43.98 - $56.12

Q4 2023

Shares 127,546 Value ($000) $6,278 Avg Close $41.03 Range $36.28 - $48.41

Q3 2023

Shares 140,832 Value ($000) $5,754 Avg Close $40.69 Range $38.09 - $44.30

Q2 2023

Shares 299,047 Value ($000) $12,763 Avg Close $37.64 Range $33.75 - $40.64

Q1 2023

Shares 191,764 Value ($000) $7,168 Avg Close $40.47 Range $32.80 - $45.45

Q4 2022

Shares 185,804 Value ($000) $7,672 Avg Close $40.83 Range $36.52 - $44.71

Q3 2022

Shares 234,716 Value ($000) $9,440 Avg Close $39.37 Range $34.15 - $42.55

Q2 2022

Shares 205,939 Value ($000) $8,067 Avg Close $39.95 Range $33.34 - $45.54

Q1 2022

Shares 155,228 Value ($000) $7,522 Avg Close $48.49 Range $41.53 - $54.72

Q4 2021

Shares 130,652 Value ($000) $6,269 Avg Close $44.41 Range $40.34 - $47.31

Q3 2021

Shares 136,544 Value ($000) $6,337 Avg Close $41.59 Range $37.61 - $46.26

Q2 2021

Shares 125,955 Value ($000) $5,705 Avg Close $39.98 Range $34.80 - $43.12

Q1 2021

Shares 127,617 Value ($000) $4,986 Avg Close $31.62 Range $26.20 - $37.14

Q4 2020

Shares 121,998 Value ($000) $3,682 Avg Close $23.04 Range $18.42 - $27.17

Q3 2020

Shares 125,021 Value ($000) $2,939 Avg Close $21.83 Range $20.01 - $23.72

Q2 2020

Shares 109,274 Value ($000) $2,797 Avg Close $23.98 Range $19.44 - $29.94

Q1 2020

Shares 116,395 Value ($000) $3,341 Avg Close $36.64 Range $21.74 - $46.30

Q4 2019

Shares 234,659 Value ($000) $12,625 Avg Close $44.70 Range $40.16 - $46.91

Q3 2019

Shares 293,090 Value ($000) $14,783 Avg Close $39.79 Range $36.78 - $43.63

Q2 2019

Shares 280,462 Value ($000) $13,271 Avg Close $39.08 Range $37.09 - $41.29

Q1 2019

Shares 324,890 Value ($000) $15,699 Avg Close $40.76 Range $37.40 - $43.57

Q4 2018

Shares 333,120 Value ($000) $15,350 Avg Close $42.03 Range $35.44 - $45.34

Q3 2018

Shares 308,260 Value ($000) $16,202 Avg Close $46.51 Range $42.82 - $48.64

Q2 2018

Shares 274,874 Value ($000) $15,239 Avg Close $43.34 Range $40.46 - $46.33

Q1 2018

Shares 273,211 Value ($000) $14,319 Avg Close $47.72 Range $40.81 - $53.21

Q4 2017

Shares 223,054 Value ($000) $13,533 Avg Close $45.09 Range $42.00 - $49.81

Q3 2017

Shares 199,655 Value ($000) $11,011 Avg Close $42.14 Range $39.16 - $44.54

Q2 2017

Shares 177,611 Value ($000) $9,841 Avg Close $42.18 Range $40.11 - $44.66

Q1 2017

Shares 158,265 Value ($000) $8,809 Avg Close $44.36 Range $41.51 - $47.01

Q4 2016

Shares 140,298 Value ($000) $7,732 Avg Close $39.03 Range $33.61 - $45.16

Q3 2016

Shares 108,974 Value ($000) $4,825 Avg Close $36.83 Range $34.04 - $39.36

Q2 2016

Shares 101,328 Value ($000) $4,796 Avg Close $37.23 Range $34.07 - $39.20

Q1 2016

Shares 96,765 Value ($000) $4,680 Avg Close $37.11 Range $33.81 - $40.17

Q4 2015

Shares 79,984 Value ($000) $4,348 Avg Close $40.84 Range $37.08 - $42.48

Q3 2015

Shares 133,116 Value ($000) $6,836 Avg Close $41.08 Range $35.76 - $43.73

Q2 2015

Shares 130,978 Value ($000) $7,366 Avg Close $41.38 Range $39.58 - $43.35

Q1 2015

Shares 144,169 Value ($000) $7,843 Avg Close $39.85 Range $37.02 - $41.60

Q4 2014

Shares 142,592 Value ($000) $7,817 Avg Close $38.77 Range $33.87 - $41.08

Q3 2014

Shares 54,977 Value ($000) $2,852 Avg Close $37.41 Range $36.08 - $39.24

Q2 2014

Shares 41,956 Value ($000) $2,205 Avg Close $36.31 Range $33.60 - $38.42

Q1 2014

Shares 62,058 Value ($000) $3,087 Avg Close $33.41 Range $31.59 - $35.93

Q4 2013

Shares 43,409 Value ($000) $1,971 Avg Close $30.76 Range $28.42 - $32.60

Q3 2013

Shares 44,214 Value ($000) $1,827 Avg Close $30.19 Range $28.73 - $31.55

Q2 2013

Shares 30,806 Value ($000) $1,271 Avg Close $27.36 Range $25.29 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,220	$16,610	$86.63	$77.21 - $95.85
Q3 2025	172,205	$14,434	$80.47	$75.32 - $86.21
Q2 2025	171,921	$13,774	$71.15	$57.46 - $80.20
Q1 2025	169,285	$12,153	$73.70	$64.44 - $79.96
Q4 2024	148,491	$10,430	$66.67	$52.95 - $76.47
Q3 2024	139,185	$7,863	$54.85	$48.43 - $59.08
Q2 2024	122,850	$7,296	$56.87	$53.14 - $60.41
Q1 2024	124,762	$7,231	$50.13	$43.98 - $56.12
Q4 2023	127,546	$6,278	$41.03	$36.28 - $48.41
Q3 2023	140,832	$5,754	$40.69	$38.09 - $44.30
Q2 2023	299,047	$12,763	$37.64	$33.75 - $40.64
Q1 2023	191,764	$7,168	$40.47	$32.80 - $45.45
Q4 2022	185,804	$7,672	$40.83	$36.52 - $44.71
Q3 2022	234,716	$9,440	$39.37	$34.15 - $42.55
Q2 2022	205,939	$8,067	$39.95	$33.34 - $45.54
Q1 2022	155,228	$7,522	$48.49	$41.53 - $54.72
Q4 2021	130,652	$6,269	$44.41	$40.34 - $47.31
Q3 2021	136,544	$6,337	$41.59	$37.61 - $46.26
Q2 2021	125,955	$5,705	$39.98	$34.80 - $43.12
Q1 2021	127,617	$4,986	$31.62	$26.20 - $37.14
Q4 2020	121,998	$3,682	$23.04	$18.42 - $27.17
Q3 2020	125,021	$2,939	$21.83	$20.01 - $23.72
Q2 2020	109,274	$2,797	$23.98	$19.44 - $29.94
Q1 2020	116,395	$3,341	$36.64	$21.74 - $46.30
Q4 2019	234,659	$12,625	$44.70	$40.16 - $46.91
Q3 2019	293,090	$14,783	$39.79	$36.78 - $43.63
Q2 2019	280,462	$13,271	$39.08	$37.09 - $41.29
Q1 2019	324,890	$15,699	$40.76	$37.40 - $43.57
Q4 2018	333,120	$15,350	$42.03	$35.44 - $45.34
Q3 2018	308,260	$16,202	$46.51	$42.82 - $48.64
Q2 2018	274,874	$15,239	$43.34	$40.46 - $46.33
Q1 2018	273,211	$14,319	$47.72	$40.81 - $53.21
Q4 2017	223,054	$13,533	$45.09	$42.00 - $49.81
Q3 2017	199,655	$11,011	$42.14	$39.16 - $44.54
Q2 2017	177,611	$9,841	$42.18	$40.11 - $44.66
Q1 2017	158,265	$8,809	$44.36	$41.51 - $47.01
Q4 2016	140,298	$7,732	$39.03	$33.61 - $45.16
Q3 2016	108,974	$4,825	$36.83	$34.04 - $39.36
Q2 2016	101,328	$4,796	$37.23	$34.07 - $39.20
Q1 2016	96,765	$4,680	$37.11	$33.81 - $40.17
Q4 2015	79,984	$4,348	$40.84	$37.08 - $42.48
Q3 2015	133,116	$6,836	$41.08	$35.76 - $43.73
Q2 2015	130,978	$7,366	$41.38	$39.58 - $43.35
Q1 2015	144,169	$7,843	$39.85	$37.02 - $41.60
Q4 2014	142,592	$7,817	$38.77	$33.87 - $41.08
Q3 2014	54,977	$2,852	$37.41	$36.08 - $39.24
Q2 2014	41,956	$2,205	$36.31	$33.60 - $38.42
Q1 2014	62,058	$3,087	$33.41	$31.59 - $35.93
Q4 2013	43,409	$1,971	$30.76	$28.42 - $32.60
Q3 2013	44,214	$1,827	$30.19	$28.73 - $31.55
Q2 2013	30,806	$1,271	$27.36	$25.29 - $29.40