WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,365 Value ($000) $7,770 Avg Close $86.63 Range $77.21 - $95.85

Q3 2025

Shares 27,275 Value ($000) $2,286 Avg Close $80.47 Range $75.32 - $86.21

Q2 2025

Shares 155,628 Value ($000) $12,469 Avg Close $71.15 Range $57.46 - $80.20

Q1 2025

Shares 108,875 Value ($000) $7,816 Avg Close $73.70 Range $64.44 - $79.96

Q4 2024

Shares 271,392 Value ($000) $19,063 Avg Close $66.67 Range $52.95 - $76.47

Q3 2024

Shares 87,664 Value ($000) $4,952 Avg Close $54.85 Range $48.43 - $59.08

Q2 2024

Shares 166,663 Value ($000) $9,898 Avg Close $56.87 Range $53.14 - $60.41

Q1 2024

Shares 134,968 Value ($000) $7,823 Avg Close $50.13 Range $43.98 - $56.12

Q4 2023

Shares 592,266 Value ($000) $29,151 Avg Close $41.03 Range $36.28 - $48.41

Q3 2023

Shares 174,224 Value ($000) $7,119 Avg Close $40.69 Range $38.09 - $44.30

Q2 2023

Shares 171,164 Value ($000) $7,305 Avg Close $37.64 Range $33.75 - $40.64

Q1 2023

Shares 162,248 Value ($000) $6 Avg Close $40.47 Range $32.80 - $45.45

Q4 2022

Shares 92,172 Value ($000) $4 Avg Close $40.83 Range $36.52 - $44.71

Q3 2022

Shares 306,226 Value ($000) $12,316 Avg Close $39.37 Range $34.15 - $42.55

Q2 2022

Shares 259,851 Value ($000) $10,179 Avg Close $39.95 Range $33.34 - $45.54

Q1 2022

Shares 517,893 Value ($000) $25,097 Avg Close $48.49 Range $41.53 - $54.72

Q4 2021

Shares 362,360 Value ($000) $17,386 Avg Close $44.41 Range $40.34 - $47.31

Q3 2021

Shares 59,196 Value ($000) $2,747 Avg Close $41.59 Range $37.61 - $46.26

Q2 2021

Shares 168,921 Value ($000) $7,651 Avg Close $39.98 Range $34.80 - $43.12

Q1 2021

Shares 458,510 Value ($000) $17,914 Avg Close $31.62 Range $26.20 - $37.14

Q4 2020

Shares 197,699 Value ($000) $5,966 Avg Close $23.04 Range $18.42 - $27.17

Q3 2020

Shares 95,665 Value ($000) $2,249 Avg Close $21.83 Range $20.01 - $23.72

Q2 2020

Shares 209,417 Value ($000) $5,361 Avg Close $23.98 Range $19.44 - $29.94

Q1 2020

Shares 2,695 Value ($000) $77 Avg Close $36.64 Range $21.74 - $46.30

Q3 2019

Shares 148,744 Value ($000) $7,502 Avg Close $39.79 Range $36.78 - $43.63

Q2 2019

Shares 16,920 Value ($000) $801 Avg Close $39.08 Range $37.09 - $41.29

Q1 2019

Shares 72,115 Value ($000) $3,485 Avg Close $40.76 Range $37.40 - $43.57

Q4 2018

Shares 123,793 Value ($000) $5,704 Avg Close $42.03 Range $35.44 - $45.34

Q3 2018

Shares 24,042 Value ($000) $1,264 Avg Close $46.51 Range $42.82 - $48.64

Q2 2018

Shares 153,891 Value ($000) $8,532 Avg Close $43.34 Range $40.46 - $46.33

Q1 2018

Shares 400 Value ($000) $21 Avg Close $47.72 Range $40.81 - $53.21

Q4 2017

Shares 92,837 Value ($000) $5,633 Avg Close $45.09 Range $42.00 - $49.81

Q3 2017

Shares 677 Value ($000) $37 Avg Close $42.14 Range $39.16 - $44.54

Q2 2017

Shares 14,755 Value ($000) $818 Avg Close $42.18 Range $40.11 - $44.66

Q1 2017

Shares 671 Value ($000) $37 Avg Close $44.36 Range $41.51 - $47.01

Q4 2016

Shares 135,824 Value ($000) $7,486 Avg Close $39.03 Range $33.61 - $45.16

Q3 2016

Shares 12,206 Value ($000) $541 Avg Close $36.83 Range $34.04 - $39.36

Q2 2016

Shares 74,739 Value ($000) $3,538 Avg Close $37.23 Range $34.07 - $39.20

Q1 2016

Shares 268 Value ($000) $13 Avg Close $37.11 Range $33.81 - $40.17

Q4 2015

Shares 36 Value ($000) $2 Avg Close $40.84 Range $37.08 - $42.48

Q3 2015

Shares 167 Value ($000) $9 Avg Close $41.08 Range $35.76 - $43.73

Q2 2015

Shares 3,609 Value ($000) $203 Avg Close $41.38 Range $39.58 - $43.35

Q1 2015

Shares 871 Value ($000) $47 Avg Close $39.85 Range $37.02 - $41.60

Q4 2014

Shares 177 Value ($000) $10 Avg Close $38.77 Range $33.87 - $41.08

Q3 2014

Shares 64,777 Value ($000) $3,360 Avg Close $37.41 Range $36.08 - $39.24

Q2 2014

Shares 943 Value ($000) $50 Avg Close $36.31 Range $33.60 - $38.42

Q1 2014

Shares 5,695 Value ($000) $283 Avg Close $33.41 Range $31.59 - $35.93

Q4 2013

Shares 28,336 Value ($000) $1,286 Avg Close $30.76 Range $28.42 - $32.60

Q3 2013

Shares 124,887 Value ($000) $5,161 Avg Close $30.19 Range $28.73 - $31.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,365	$7,770	$86.63	$77.21 - $95.85
Q3 2025	27,275	$2,286	$80.47	$75.32 - $86.21
Q2 2025	155,628	$12,469	$71.15	$57.46 - $80.20
Q1 2025	108,875	$7,816	$73.70	$64.44 - $79.96
Q4 2024	271,392	$19,063	$66.67	$52.95 - $76.47
Q3 2024	87,664	$4,952	$54.85	$48.43 - $59.08
Q2 2024	166,663	$9,898	$56.87	$53.14 - $60.41
Q1 2024	134,968	$7,823	$50.13	$43.98 - $56.12
Q4 2023	592,266	$29,151	$41.03	$36.28 - $48.41
Q3 2023	174,224	$7,119	$40.69	$38.09 - $44.30
Q2 2023	171,164	$7,305	$37.64	$33.75 - $40.64
Q1 2023	162,248	$6	$40.47	$32.80 - $45.45
Q4 2022	92,172	$4	$40.83	$36.52 - $44.71
Q3 2022	306,226	$12,316	$39.37	$34.15 - $42.55
Q2 2022	259,851	$10,179	$39.95	$33.34 - $45.54
Q1 2022	517,893	$25,097	$48.49	$41.53 - $54.72
Q4 2021	362,360	$17,386	$44.41	$40.34 - $47.31
Q3 2021	59,196	$2,747	$41.59	$37.61 - $46.26
Q2 2021	168,921	$7,651	$39.98	$34.80 - $43.12
Q1 2021	458,510	$17,914	$31.62	$26.20 - $37.14
Q4 2020	197,699	$5,966	$23.04	$18.42 - $27.17
Q3 2020	95,665	$2,249	$21.83	$20.01 - $23.72
Q2 2020	209,417	$5,361	$23.98	$19.44 - $29.94
Q1 2020	2,695	$77	$36.64	$21.74 - $46.30
Q3 2019	148,744	$7,502	$39.79	$36.78 - $43.63
Q2 2019	16,920	$801	$39.08	$37.09 - $41.29
Q1 2019	72,115	$3,485	$40.76	$37.40 - $43.57
Q4 2018	123,793	$5,704	$42.03	$35.44 - $45.34
Q3 2018	24,042	$1,264	$46.51	$42.82 - $48.64
Q2 2018	153,891	$8,532	$43.34	$40.46 - $46.33
Q1 2018	400	$21	$47.72	$40.81 - $53.21
Q4 2017	92,837	$5,633	$45.09	$42.00 - $49.81
Q3 2017	677	$37	$42.14	$39.16 - $44.54
Q2 2017	14,755	$818	$42.18	$40.11 - $44.66
Q1 2017	671	$37	$44.36	$41.51 - $47.01
Q4 2016	135,824	$7,486	$39.03	$33.61 - $45.16
Q3 2016	12,206	$541	$36.83	$34.04 - $39.36
Q2 2016	74,739	$3,538	$37.23	$34.07 - $39.20
Q1 2016	268	$13	$37.11	$33.81 - $40.17
Q4 2015	36	$2	$40.84	$37.08 - $42.48
Q3 2015	167	$9	$41.08	$35.76 - $43.73
Q2 2015	3,609	$203	$41.38	$39.58 - $43.35
Q1 2015	871	$47	$39.85	$37.02 - $41.60
Q4 2014	177	$10	$38.77	$33.87 - $41.08
Q3 2014	64,777	$3,360	$37.41	$36.08 - $39.24
Q2 2014	943	$50	$36.31	$33.60 - $38.42
Q1 2014	5,695	$283	$33.41	$31.59 - $35.93
Q4 2013	28,336	$1,286	$30.76	$28.42 - $32.60
Q3 2013	124,887	$5,161	$30.19	$28.73 - $31.55