WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 48,929 Value ($000) $2,167 Avg Close $36.83 Range $34.04 - $39.36

Q2 2016

Shares 48,696 Value ($000) $2,305 Avg Close $37.23 Range $34.07 - $39.20

Q1 2016

Shares 48,029 Value ($000) $2,323 Avg Close $37.11 Range $33.81 - $40.17

Q4 2015

Shares 47,309 Value ($000) $2,572 Avg Close $40.84 Range $37.08 - $42.48

Q3 2015

Shares 46,904 Value ($000) $2,408 Avg Close $41.08 Range $35.76 - $43.73

Q2 2015

Shares 46,304 Value ($000) $2,604 Avg Close $41.38 Range $39.58 - $43.35

Q1 2015

Shares 46,029 Value ($000) $2,504 Avg Close $39.85 Range $37.02 - $41.60

Q4 2014

Shares 45,364 Value ($000) $2,487 Avg Close $38.77 Range $33.87 - $41.08

Q3 2014

Shares 43,325 Value ($000) $2,248 Avg Close $37.41 Range $36.08 - $39.24

Q2 2014

Shares 42,870 Value ($000) $2,254 Avg Close $36.31 Range $33.60 - $38.42

Q1 2014

Shares 42,420 Value ($000) $2,110 Avg Close $33.41 Range $31.59 - $35.93

Q4 2013

Shares 41,925 Value ($000) $1,903 Avg Close $30.76 Range $28.42 - $32.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	48,929	$2,167	$36.83	$34.04 - $39.36
Q2 2016	48,696	$2,305	$37.23	$34.07 - $39.20
Q1 2016	48,029	$2,323	$37.11	$33.81 - $40.17
Q4 2015	47,309	$2,572	$40.84	$37.08 - $42.48
Q3 2015	46,904	$2,408	$41.08	$35.76 - $43.73
Q2 2015	46,304	$2,604	$41.38	$39.58 - $43.35
Q1 2015	46,029	$2,504	$39.85	$37.02 - $41.60
Q4 2014	45,364	$2,487	$38.77	$33.87 - $41.08
Q3 2014	43,325	$2,248	$37.41	$36.08 - $39.24
Q2 2014	42,870	$2,254	$36.31	$33.60 - $38.42
Q1 2014	42,420	$2,110	$33.41	$31.59 - $35.93
Q4 2013	41,925	$1,903	$30.76	$28.42 - $32.60