WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 528,511 Value ($000) $49,257 Avg Close $86.63 Range $77.21 - $95.85

Q3 2025

Shares 532,835 Value ($000) $44,662 Avg Close $80.47 Range $75.32 - $86.21

Q2 2025

Shares 540,684 Value ($000) $43,320 Avg Close $71.15 Range $57.46 - $80.20

Q1 2025

Shares 545,107 Value ($000) $39,133 Avg Close $73.70 Range $64.44 - $79.96

Q4 2024

Shares 552,745 Value ($000) $38,825 Avg Close $66.67 Range $52.95 - $76.47

Q3 2024

Shares 579,945 Value ($000) $32,761 Avg Close $54.85 Range $48.43 - $59.08

Q2 2024

Shares 577,345 Value ($000) $34,289 Avg Close $56.87 Range $53.14 - $60.41

Q1 2024

Shares 625,145 Value ($000) $36,233 Avg Close $50.13 Range $43.98 - $56.12

Q4 2023

Shares 636,845 Value ($000) $31,346 Avg Close $41.03 Range $36.28 - $48.41

Q3 2023

Shares 633,045 Value ($000) $25,866 Avg Close $40.69 Range $38.09 - $44.30

Q2 2023

Shares 648,845 Value ($000) $27,693 Avg Close $37.64 Range $33.75 - $40.64

Q1 2023

Shares 683,345 Value ($000) $25,543 Avg Close $40.47 Range $32.80 - $45.45

Q4 2022

Shares 673,645 Value ($000) $27,815 Avg Close $40.83 Range $36.52 - $44.71

Q3 2022

Shares 679,945 Value ($000) $27,347 Avg Close $39.37 Range $34.15 - $42.55

Q2 2022

Shares 676,545 Value ($000) $26,501 Avg Close $39.95 Range $33.34 - $45.54

Q1 2022

Shares 694,145 Value ($000) $33,639 Avg Close $48.49 Range $41.53 - $54.72

Q4 2021

Shares 727,245 Value ($000) $34,893 Avg Close $44.41 Range $40.34 - $47.31

Q3 2021

Shares 748,945 Value ($000) $34,758 Avg Close $41.59 Range $37.61 - $46.26

Q2 2021

Shares 788,645 Value ($000) $35,718 Avg Close $39.98 Range $34.80 - $43.12

Q1 2021

Shares 729,145 Value ($000) $28,487 Avg Close $31.62 Range $26.20 - $37.14

Q4 2020

Shares 753,145 Value ($000) $22,730 Avg Close $23.04 Range $18.42 - $27.17

Q3 2020

Shares 720,845 Value ($000) $16,947 Avg Close $21.83 Range $20.01 - $23.72

Q2 2020

Shares 716,045 Value ($000) $18,331 Avg Close $23.98 Range $19.44 - $29.94

Q1 2020

Shares 723,645 Value ($000) $20,769 Avg Close $36.64 Range $21.74 - $46.30

Q4 2019

Shares 727,345 Value ($000) $39,131 Avg Close $44.70 Range $40.16 - $46.91

Q3 2019

Shares 755,045 Value ($000) $38,084 Avg Close $39.79 Range $36.78 - $43.63

Q2 2019

Shares 770,245 Value ($000) $36,448 Avg Close $39.08 Range $37.09 - $41.29

Q1 2019

Shares 780,305 Value ($000) $37,705 Avg Close $40.76 Range $37.40 - $43.57

Q4 2018

Shares 805,463 Value ($000) $37,116 Avg Close $42.03 Range $35.44 - $45.34

Q3 2018

Shares 807,763 Value ($000) $42,456 Avg Close $46.51 Range $42.82 - $48.64

Q2 2018

Shares 813,663 Value ($000) $45,110 Avg Close $43.34 Range $40.46 - $46.33

Q1 2018

Shares 825,163 Value ($000) $43,247 Avg Close $47.72 Range $40.81 - $53.21

Q4 2017

Shares 823,963 Value ($000) $49,989 Avg Close $45.09 Range $42.00 - $49.81

Q3 2017

Shares 824,763 Value ($000) $45,486 Avg Close $42.14 Range $39.16 - $44.54

Q2 2017

Shares 823,663 Value ($000) $45,639 Avg Close $42.18 Range $40.11 - $44.66

Q1 2017

Shares 838,263 Value ($000) $46,657 Avg Close $44.36 Range $41.51 - $47.01

Q4 2016

Shares 837,363 Value ($000) $46,147 Avg Close $39.03 Range $33.61 - $45.16

Q3 2016

Shares 837,363 Value ($000) $37,078 Avg Close $36.83 Range $34.04 - $39.36

Q2 2016

Shares 837,263 Value ($000) $39,628 Avg Close $37.23 Range $34.07 - $39.20

Q1 2016

Shares 838,763 Value ($000) $40,563 Avg Close $37.11 Range $33.81 - $40.17

Q4 2015

Shares 835,663 Value ($000) $45,427 Avg Close $40.84 Range $37.08 - $42.48

Q3 2015

Shares 834,563 Value ($000) $42,854 Avg Close $41.08 Range $35.76 - $43.73

Q2 2015

Shares 829,763 Value ($000) $46,666 Avg Close $41.38 Range $39.58 - $43.35

Q1 2015

Shares 853,863 Value ($000) $46,450 Avg Close $39.85 Range $37.02 - $41.60

Q4 2014

Shares 825,463 Value ($000) $45,252 Avg Close $38.77 Range $33.87 - $41.08

Q3 2014

Shares 826,563 Value ($000) $42,874 Avg Close $37.41 Range $36.08 - $39.24

Q2 2014

Shares 828,463 Value ($000) $43,544 Avg Close $36.31 Range $33.60 - $38.42

Q1 2014

Shares 867,163 Value ($000) $43,133 Avg Close $33.41 Range $31.59 - $35.93

Q4 2013

Shares 860,963 Value ($000) $39,088 Avg Close $30.76 Range $28.42 - $32.60

Q3 2013

Shares 860,963 Value ($000) $35,575 Avg Close $30.19 Range $28.73 - $31.55

Q2 2013

Shares 868,263 Value ($000) $35,833 Avg Close $27.36 Range $25.29 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	528,511	$49,257	$86.63	$77.21 - $95.85
Q3 2025	532,835	$44,662	$80.47	$75.32 - $86.21
Q2 2025	540,684	$43,320	$71.15	$57.46 - $80.20
Q1 2025	545,107	$39,133	$73.70	$64.44 - $79.96
Q4 2024	552,745	$38,825	$66.67	$52.95 - $76.47
Q3 2024	579,945	$32,761	$54.85	$48.43 - $59.08
Q2 2024	577,345	$34,289	$56.87	$53.14 - $60.41
Q1 2024	625,145	$36,233	$50.13	$43.98 - $56.12
Q4 2023	636,845	$31,346	$41.03	$36.28 - $48.41
Q3 2023	633,045	$25,866	$40.69	$38.09 - $44.30
Q2 2023	648,845	$27,693	$37.64	$33.75 - $40.64
Q1 2023	683,345	$25,543	$40.47	$32.80 - $45.45
Q4 2022	673,645	$27,815	$40.83	$36.52 - $44.71
Q3 2022	679,945	$27,347	$39.37	$34.15 - $42.55
Q2 2022	676,545	$26,501	$39.95	$33.34 - $45.54
Q1 2022	694,145	$33,639	$48.49	$41.53 - $54.72
Q4 2021	727,245	$34,893	$44.41	$40.34 - $47.31
Q3 2021	748,945	$34,758	$41.59	$37.61 - $46.26
Q2 2021	788,645	$35,718	$39.98	$34.80 - $43.12
Q1 2021	729,145	$28,487	$31.62	$26.20 - $37.14
Q4 2020	753,145	$22,730	$23.04	$18.42 - $27.17
Q3 2020	720,845	$16,947	$21.83	$20.01 - $23.72
Q2 2020	716,045	$18,331	$23.98	$19.44 - $29.94
Q1 2020	723,645	$20,769	$36.64	$21.74 - $46.30
Q4 2019	727,345	$39,131	$44.70	$40.16 - $46.91
Q3 2019	755,045	$38,084	$39.79	$36.78 - $43.63
Q2 2019	770,245	$36,448	$39.08	$37.09 - $41.29
Q1 2019	780,305	$37,705	$40.76	$37.40 - $43.57
Q4 2018	805,463	$37,116	$42.03	$35.44 - $45.34
Q3 2018	807,763	$42,456	$46.51	$42.82 - $48.64
Q2 2018	813,663	$45,110	$43.34	$40.46 - $46.33
Q1 2018	825,163	$43,247	$47.72	$40.81 - $53.21
Q4 2017	823,963	$49,989	$45.09	$42.00 - $49.81
Q3 2017	824,763	$45,486	$42.14	$39.16 - $44.54
Q2 2017	823,663	$45,639	$42.18	$40.11 - $44.66
Q1 2017	838,263	$46,657	$44.36	$41.51 - $47.01
Q4 2016	837,363	$46,147	$39.03	$33.61 - $45.16
Q3 2016	837,363	$37,078	$36.83	$34.04 - $39.36
Q2 2016	837,263	$39,628	$37.23	$34.07 - $39.20
Q1 2016	838,763	$40,563	$37.11	$33.81 - $40.17
Q4 2015	835,663	$45,427	$40.84	$37.08 - $42.48
Q3 2015	834,563	$42,854	$41.08	$35.76 - $43.73
Q2 2015	829,763	$46,666	$41.38	$39.58 - $43.35
Q1 2015	853,863	$46,450	$39.85	$37.02 - $41.60
Q4 2014	825,463	$45,252	$38.77	$33.87 - $41.08
Q3 2014	826,563	$42,874	$37.41	$36.08 - $39.24
Q2 2014	828,463	$43,544	$36.31	$33.60 - $38.42
Q1 2014	867,163	$43,133	$33.41	$31.59 - $35.93
Q4 2013	860,963	$39,088	$30.76	$28.42 - $32.60
Q3 2013	860,963	$35,575	$30.19	$28.73 - $31.55
Q2 2013	868,263	$35,833	$27.36	$25.29 - $29.40