WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,519 Value ($000) $514 Avg Close $86.63 Range $77.21 - $95.85

Q3 2025

Shares 4,165 Value ($000) $349 Avg Close $80.47 Range $75.32 - $86.21

Q2 2025

Shares 3,491 Value ($000) $280 Avg Close $71.15 Range $57.46 - $80.20

Q1 2025

Shares 3,930 Value ($000) $282 Avg Close $73.70 Range $64.44 - $79.96

Q4 2024

Shares 4,079 Value ($000) $287 Avg Close $66.67 Range $52.95 - $76.47

Q4 2020

Shares 8,037 Value ($000) $243 Avg Close $23.04 Range $18.42 - $27.17

Q2 2020

Shares 8,249 Value ($000) $211 Avg Close $23.98 Range $19.44 - $29.94

Q2 2018

Shares 28,930 Value ($000) $1,604 Avg Close $43.34 Range $40.46 - $46.33

Q1 2018

Shares 36,130 Value ($000) $1,894 Avg Close $47.72 Range $40.81 - $53.21

Q4 2017

Shares 37,057 Value ($000) $2,248 Avg Close $45.09 Range $42.00 - $49.81

Q3 2017

Shares 38,273 Value ($000) $2,111 Avg Close $42.14 Range $39.16 - $44.54

Q2 2017

Shares 44,181 Value ($000) $2,448 Avg Close $42.18 Range $40.11 - $44.66

Q1 2017

Shares 6,624 Value ($000) $369 Avg Close $44.36 Range $41.51 - $47.01

Q4 2016

Shares 5,743 Value ($000) $317 Avg Close $39.03 Range $33.61 - $45.16

Q1 2016

Shares 5,640 Value ($000) $273 Avg Close $37.11 Range $33.81 - $40.17

Q4 2015

Shares 6,359 Value ($000) $345 Avg Close $40.84 Range $37.08 - $42.48

Q3 2015

Shares 6,097 Value ($000) $313 Avg Close $41.08 Range $35.76 - $43.73

Q2 2015

Shares 6,109 Value ($000) $343 Avg Close $41.38 Range $39.58 - $43.35

Q1 2015

Shares 6,163 Value ($000) $335 Avg Close $39.85 Range $37.02 - $41.60

Q4 2014

Shares 3,174 Value ($000) $174 Avg Close $38.77 Range $33.87 - $41.08

Q3 2014

Shares 4,009 Value ($000) $208 Avg Close $37.41 Range $36.08 - $39.24

Q2 2014

Shares 3,935 Value ($000) $207 Avg Close $36.31 Range $33.60 - $38.42

Q1 2014

Shares 3,898 Value ($000) $194 Avg Close $33.41 Range $31.59 - $35.93

Q4 2013

Shares 4,111 Value ($000) $187 Avg Close $30.76 Range $28.42 - $32.60

Q3 2013

Shares 1,743 Value ($000) $72 Avg Close $30.19 Range $28.73 - $31.55

Q2 2013

Shares 1,742 Value ($000) $72 Avg Close $27.36 Range $25.29 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,519	$514	$86.63	$77.21 - $95.85
Q3 2025	4,165	$349	$80.47	$75.32 - $86.21
Q2 2025	3,491	$280	$71.15	$57.46 - $80.20
Q1 2025	3,930	$282	$73.70	$64.44 - $79.96
Q4 2024	4,079	$287	$66.67	$52.95 - $76.47
Q4 2020	8,037	$243	$23.04	$18.42 - $27.17
Q2 2020	8,249	$211	$23.98	$19.44 - $29.94
Q2 2018	28,930	$1,604	$43.34	$40.46 - $46.33
Q1 2018	36,130	$1,894	$47.72	$40.81 - $53.21
Q4 2017	37,057	$2,248	$45.09	$42.00 - $49.81
Q3 2017	38,273	$2,111	$42.14	$39.16 - $44.54
Q2 2017	44,181	$2,448	$42.18	$40.11 - $44.66
Q1 2017	6,624	$369	$44.36	$41.51 - $47.01
Q4 2016	5,743	$317	$39.03	$33.61 - $45.16
Q1 2016	5,640	$273	$37.11	$33.81 - $40.17
Q4 2015	6,359	$345	$40.84	$37.08 - $42.48
Q3 2015	6,097	$313	$41.08	$35.76 - $43.73
Q2 2015	6,109	$343	$41.38	$39.58 - $43.35
Q1 2015	6,163	$335	$39.85	$37.02 - $41.60
Q4 2014	3,174	$174	$38.77	$33.87 - $41.08
Q3 2014	4,009	$208	$37.41	$36.08 - $39.24
Q2 2014	3,935	$207	$36.31	$33.60 - $38.42
Q1 2014	3,898	$194	$33.41	$31.59 - $35.93
Q4 2013	4,111	$187	$30.76	$28.42 - $32.60
Q3 2013	1,743	$72	$30.19	$28.73 - $31.55
Q2 2013	1,742	$72	$27.36	$25.29 - $29.40