WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,568 Value ($000) $3,781 Avg Close $86.63 Range $77.21 - $95.85

Q3 2025

Shares 39,021 Value ($000) $3,271 Avg Close $80.47 Range $75.32 - $86.21

Q2 2025

Shares 42,362 Value ($000) $3,394 Avg Close $71.15 Range $57.46 - $80.20

Q1 2025

Shares 44,955 Value ($000) $3,227 Avg Close $73.70 Range $64.44 - $79.96

Q4 2024

Shares 47,058 Value ($000) $3,305 Avg Close $66.67 Range $52.95 - $76.47

Q3 2024

Shares 49,255 Value ($000) $2,782 Avg Close $54.85 Range $48.43 - $59.08

Q2 2024

Shares 51,952 Value ($000) $3,085 Avg Close $56.87 Range $53.14 - $60.41

Q1 2024

Shares 56,486 Value ($000) $3,274 Avg Close $50.13 Range $43.98 - $56.12

Q4 2023

Shares 56,564 Value ($000) $2,784 Avg Close $41.03 Range $36.28 - $48.41

Q3 2023

Shares 56,961 Value ($000) $2,327 Avg Close $40.69 Range $38.09 - $44.30

Q2 2023

Shares 59,098 Value ($000) $2,522 Avg Close $37.64 Range $33.75 - $40.64

Q1 2023

Shares 61,157 Value ($000) $2,286 Avg Close $40.47 Range $32.80 - $45.45

Q4 2022

Shares 63,235 Value ($000) $3 Avg Close $40.83 Range $36.52 - $44.71

Q3 2022

Shares 62,426 Value ($000) $2,511 Avg Close $39.37 Range $34.15 - $42.55

Q2 2022

Shares 62,189 Value ($000) $2,436 Avg Close $39.95 Range $33.34 - $45.54

Q1 2022

Shares 62,166 Value ($000) $3,013 Avg Close $48.49 Range $41.53 - $54.72

Q4 2021

Shares 62,560 Value ($000) $3,002 Avg Close $44.41 Range $40.34 - $47.31

Q3 2021

Shares 61,851 Value ($000) $2,870 Avg Close $41.59 Range $37.61 - $46.26

Q2 2021

Shares 61,269 Value ($000) $2,775 Avg Close $39.98 Range $34.80 - $43.12

Q1 2021

Shares 61,344 Value ($000) $2,397 Avg Close $31.62 Range $26.20 - $37.14

Q4 2020

Shares 57,386 Value ($000) $1,732 Avg Close $23.04 Range $18.42 - $27.17

Q3 2020

Shares 117,470 Value ($000) $2,762 Avg Close $21.83 Range $20.01 - $23.72

Q2 2020

Shares 123,483 Value ($000) $3,161 Avg Close $23.98 Range $19.44 - $29.94

Q1 2020

Shares 122,015 Value ($000) $3,502 Avg Close $36.64 Range $21.74 - $46.30

Q4 2019

Shares 119,586 Value ($000) $6,434 Avg Close $44.70 Range $40.16 - $46.91

Q3 2019

Shares 100,480 Value ($000) $5,068 Avg Close $39.79 Range $36.78 - $43.63

Q2 2019

Shares 83,359 Value ($000) $3,945 Avg Close $39.08 Range $37.09 - $41.29

Q1 2019

Shares 88,244 Value ($000) $4,264 Avg Close $40.76 Range $37.40 - $43.57

Q4 2018

Shares 97,995 Value ($000) $4,516 Avg Close $42.03 Range $35.44 - $45.34

Q3 2018

Shares 99,683 Value ($000) $5,239 Avg Close $46.51 Range $42.82 - $48.64

Q2 2018

Shares 103,025 Value ($000) $5,712 Avg Close $43.34 Range $40.46 - $46.33

Q1 2018

Shares 105,149 Value ($000) $5,511 Avg Close $47.72 Range $40.81 - $53.21

Q4 2017

Shares 106,724 Value ($000) $6,475 Avg Close $45.09 Range $42.00 - $49.81

Q3 2017

Shares 108,925 Value ($000) $6,007 Avg Close $42.14 Range $39.16 - $44.54

Q2 2017

Shares 114,156 Value ($000) $6,325 Avg Close $42.18 Range $40.11 - $44.66

Q1 2017

Shares 110,515 Value ($000) $6,151 Avg Close $44.36 Range $41.51 - $47.01

Q4 2016

Shares 104,308 Value ($000) $5,748 Avg Close $39.03 Range $33.61 - $45.16

Q3 2016

Shares 87,420 Value ($000) $3,871 Avg Close $36.83 Range $34.04 - $39.36

Q2 2016

Shares 68,473 Value ($000) $3,241 Avg Close $37.23 Range $34.07 - $39.20

Q1 2016

Shares 68,149 Value ($000) $3,296 Avg Close $37.11 Range $33.81 - $40.17

Q4 2015

Shares 66,571 Value ($000) $3,619 Avg Close $40.84 Range $37.08 - $42.48

Q3 2015

Shares 64,046 Value ($000) $3,289 Avg Close $41.08 Range $35.76 - $43.73

Q2 2015

Shares 53,576 Value ($000) $3,013 Avg Close $41.38 Range $39.58 - $43.35

Q1 2015

Shares 49,780 Value ($000) $2,708 Avg Close $39.85 Range $37.02 - $41.60

Q4 2014

Shares 49,189 Value ($000) $2,697 Avg Close $38.77 Range $33.87 - $41.08

Q3 2014

Shares 46,118 Value ($000) $2,392 Avg Close $37.41 Range $36.08 - $39.24

Q2 2014

Shares 44,193 Value ($000) $2,323 Avg Close $36.31 Range $33.60 - $38.42

Q1 2014

Shares 42,605 Value ($000) $2,119,193 Avg Close $33.41 Range $31.59 - $35.93

Q4 2013

Shares 41,636 Value ($000) $1,890 Avg Close $30.76 Range $28.42 - $32.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,568	$3,781	$86.63	$77.21 - $95.85
Q3 2025	39,021	$3,271	$80.47	$75.32 - $86.21
Q2 2025	42,362	$3,394	$71.15	$57.46 - $80.20
Q1 2025	44,955	$3,227	$73.70	$64.44 - $79.96
Q4 2024	47,058	$3,305	$66.67	$52.95 - $76.47
Q3 2024	49,255	$2,782	$54.85	$48.43 - $59.08
Q2 2024	51,952	$3,085	$56.87	$53.14 - $60.41
Q1 2024	56,486	$3,274	$50.13	$43.98 - $56.12
Q4 2023	56,564	$2,784	$41.03	$36.28 - $48.41
Q3 2023	56,961	$2,327	$40.69	$38.09 - $44.30
Q2 2023	59,098	$2,522	$37.64	$33.75 - $40.64
Q1 2023	61,157	$2,286	$40.47	$32.80 - $45.45
Q4 2022	63,235	$3	$40.83	$36.52 - $44.71
Q3 2022	62,426	$2,511	$39.37	$34.15 - $42.55
Q2 2022	62,189	$2,436	$39.95	$33.34 - $45.54
Q1 2022	62,166	$3,013	$48.49	$41.53 - $54.72
Q4 2021	62,560	$3,002	$44.41	$40.34 - $47.31
Q3 2021	61,851	$2,870	$41.59	$37.61 - $46.26
Q2 2021	61,269	$2,775	$39.98	$34.80 - $43.12
Q1 2021	61,344	$2,397	$31.62	$26.20 - $37.14
Q4 2020	57,386	$1,732	$23.04	$18.42 - $27.17
Q3 2020	117,470	$2,762	$21.83	$20.01 - $23.72
Q2 2020	123,483	$3,161	$23.98	$19.44 - $29.94
Q1 2020	122,015	$3,502	$36.64	$21.74 - $46.30
Q4 2019	119,586	$6,434	$44.70	$40.16 - $46.91
Q3 2019	100,480	$5,068	$39.79	$36.78 - $43.63
Q2 2019	83,359	$3,945	$39.08	$37.09 - $41.29
Q1 2019	88,244	$4,264	$40.76	$37.40 - $43.57
Q4 2018	97,995	$4,516	$42.03	$35.44 - $45.34
Q3 2018	99,683	$5,239	$46.51	$42.82 - $48.64
Q2 2018	103,025	$5,712	$43.34	$40.46 - $46.33
Q1 2018	105,149	$5,511	$47.72	$40.81 - $53.21
Q4 2017	106,724	$6,475	$45.09	$42.00 - $49.81
Q3 2017	108,925	$6,007	$42.14	$39.16 - $44.54
Q2 2017	114,156	$6,325	$42.18	$40.11 - $44.66
Q1 2017	110,515	$6,151	$44.36	$41.51 - $47.01
Q4 2016	104,308	$5,748	$39.03	$33.61 - $45.16
Q3 2016	87,420	$3,871	$36.83	$34.04 - $39.36
Q2 2016	68,473	$3,241	$37.23	$34.07 - $39.20
Q1 2016	68,149	$3,296	$37.11	$33.81 - $40.17
Q4 2015	66,571	$3,619	$40.84	$37.08 - $42.48
Q3 2015	64,046	$3,289	$41.08	$35.76 - $43.73
Q2 2015	53,576	$3,013	$41.38	$39.58 - $43.35
Q1 2015	49,780	$2,708	$39.85	$37.02 - $41.60
Q4 2014	49,189	$2,697	$38.77	$33.87 - $41.08
Q3 2014	46,118	$2,392	$37.41	$36.08 - $39.24
Q2 2014	44,193	$2,323	$36.31	$33.60 - $38.42
Q1 2014	42,605	$2,119,193	$33.41	$31.59 - $35.93
Q4 2013	41,636	$1,890	$30.76	$28.42 - $32.60