WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,105 Value ($000) $1,687 Avg Close $86.63 Range $77.21 - $95.85

Q3 2025

Shares 14,455 Value ($000) $1,212 Avg Close $80.47 Range $75.32 - $86.21

Q1 2025

Shares 10,610 Value ($000) $1 Avg Close $73.70 Range $64.44 - $79.96

Q4 2024

Shares 9,605 Value ($000) $1 Avg Close $66.67 Range $52.95 - $76.47

Q3 2020

Shares 15,140 Value ($000) $356 Avg Close $21.83 Range $20.01 - $23.72

Q2 2020

Shares 16,690 Value ($000) $427 Avg Close $23.98 Range $19.44 - $29.94

Q1 2020

Shares 21,090 Value ($000) $605 Avg Close $36.64 Range $21.74 - $46.30

Q4 2019

Shares 10,290 Value ($000) $554 Avg Close $44.70 Range $40.16 - $46.91

Q3 2019

Shares 11,550 Value ($000) $583 Avg Close $39.79 Range $36.78 - $43.63

Q2 2019

Shares 12,250 Value ($000) $580 Avg Close $39.08 Range $37.09 - $41.29

Q1 2019

Shares 12,800 Value ($000) $618 Avg Close $40.76 Range $37.40 - $43.57

Q3 2018

Shares 4,800 Value ($000) $252 Avg Close $46.51 Range $42.82 - $48.64

Q2 2018

Shares 5,072 Value ($000) $281 Avg Close $43.34 Range $40.46 - $46.33

Q1 2018

Shares 36,010 Value ($000) $1,887 Avg Close $47.72 Range $40.81 - $53.21

Q4 2017

Shares 35,260 Value ($000) $2,139 Avg Close $45.09 Range $42.00 - $49.81

Q3 2017

Shares 30,110 Value ($000) $1,661 Avg Close $42.14 Range $39.16 - $44.54

Q2 2017

Shares 31,460 Value ($000) $1,743 Avg Close $42.18 Range $40.11 - $44.66

Q1 2017

Shares 35,010 Value ($000) $1,949 Avg Close $44.36 Range $41.51 - $47.01

Q4 2016

Shares 40,117 Value ($000) $2,211 Avg Close $39.03 Range $33.61 - $45.16

Q3 2016

Shares 46,447 Value ($000) $2,057 Avg Close $36.83 Range $34.04 - $39.36

Q2 2016

Shares 43,397 Value ($000) $2,054 Avg Close $37.23 Range $34.07 - $39.20

Q1 2016

Shares 33,347 Value ($000) $1,613 Avg Close $37.11 Range $33.81 - $40.17

Q4 2015

Shares 32,472 Value ($000) $1,765 Avg Close $40.84 Range $37.08 - $42.48

Q3 2015

Shares 34,972 Value ($000) $1,796 Avg Close $41.08 Range $35.76 - $43.73

Q2 2015

Shares 11,122 Value ($000) $626 Avg Close $41.38 Range $39.58 - $43.35

Q1 2015

Shares 11,122 Value ($000) $605 Avg Close $39.85 Range $37.02 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,105	$1,687	$86.63	$77.21 - $95.85
Q3 2025	14,455	$1,212	$80.47	$75.32 - $86.21
Q1 2025	10,610	$1	$73.70	$64.44 - $79.96
Q4 2024	9,605	$1	$66.67	$52.95 - $76.47
Q3 2020	15,140	$356	$21.83	$20.01 - $23.72
Q2 2020	16,690	$427	$23.98	$19.44 - $29.94
Q1 2020	21,090	$605	$36.64	$21.74 - $46.30
Q4 2019	10,290	$554	$44.70	$40.16 - $46.91
Q3 2019	11,550	$583	$39.79	$36.78 - $43.63
Q2 2019	12,250	$580	$39.08	$37.09 - $41.29
Q1 2019	12,800	$618	$40.76	$37.40 - $43.57
Q3 2018	4,800	$252	$46.51	$42.82 - $48.64
Q2 2018	5,072	$281	$43.34	$40.46 - $46.33
Q1 2018	36,010	$1,887	$47.72	$40.81 - $53.21
Q4 2017	35,260	$2,139	$45.09	$42.00 - $49.81
Q3 2017	30,110	$1,661	$42.14	$39.16 - $44.54
Q2 2017	31,460	$1,743	$42.18	$40.11 - $44.66
Q1 2017	35,010	$1,949	$44.36	$41.51 - $47.01
Q4 2016	40,117	$2,211	$39.03	$33.61 - $45.16
Q3 2016	46,447	$2,057	$36.83	$34.04 - $39.36
Q2 2016	43,397	$2,054	$37.23	$34.07 - $39.20
Q1 2016	33,347	$1,613	$37.11	$33.81 - $40.17
Q4 2015	32,472	$1,765	$40.84	$37.08 - $42.48
Q3 2015	34,972	$1,796	$41.08	$35.76 - $43.73
Q2 2015	11,122	$626	$41.38	$39.58 - $43.35
Q1 2015	11,122	$605	$39.85	$37.02 - $41.60