WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,905 Value ($000) $3,999 Avg Close $86.63 Range $77.21 - $95.85

Q3 2025

Shares 48,469 Value ($000) $4,063 Avg Close $80.47 Range $75.32 - $86.21

Q2 2025

Shares 49,819 Value ($000) $3,992 Avg Close $71.15 Range $57.46 - $80.20

Q1 2025

Shares 50,668 Value ($000) $3,637 Avg Close $73.70 Range $64.44 - $79.96

Q4 2024

Shares 51,452 Value ($000) $3,614 Avg Close $66.67 Range $52.95 - $76.47

Q3 2024

Shares 53,077 Value ($000) $2,998 Avg Close $54.85 Range $48.43 - $59.08

Q2 2024

Shares 53,851 Value ($000) $3,198 Avg Close $56.87 Range $53.14 - $60.41

Q1 2024

Shares 54,173 Value ($000) $3,140 Avg Close $50.13 Range $43.98 - $56.12

Q4 2023

Shares 55,926 Value ($000) $2,753 Avg Close $41.03 Range $36.28 - $48.41

Q3 2023

Shares 55,982 Value ($000) $2,287 Avg Close $40.69 Range $38.09 - $44.30

Q2 2023

Shares 56,676 Value ($000) $2,419 Avg Close $37.64 Range $33.75 - $40.64

Q1 2023

Shares 57,195 Value ($000) $2,138 Avg Close $40.47 Range $32.80 - $45.45

Q4 2022

Shares 57,245 Value ($000) $2,364 Avg Close $40.83 Range $36.52 - $44.71

Q3 2022

Shares 58,405 Value ($000) $2,349 Avg Close $39.37 Range $34.15 - $42.55

Q2 2022

Shares 60,323 Value ($000) $2,363 Avg Close $39.95 Range $33.34 - $45.54

Q1 2022

Shares 60,388 Value ($000) $2,926 Avg Close $48.49 Range $41.53 - $54.72

Q4 2021

Shares 61,974 Value ($000) $2,974 Avg Close $44.41 Range $40.34 - $47.31

Q3 2021

Shares 64,577 Value ($000) $2,997 Avg Close $41.59 Range $37.61 - $46.26

Q2 2021

Shares 66,015 Value ($000) $2,579 Avg Close $39.98 Range $34.80 - $43.12

Q1 2021

Shares 66,015 Value ($000) $2,579 Avg Close $31.62 Range $26.20 - $37.14

Q4 2020

Shares 64,716 Value ($000) $1,953 Avg Close $23.04 Range $18.42 - $27.17

Q3 2020

Shares 63,976 Value ($000) $1,504 Avg Close $21.83 Range $20.01 - $23.72

Q2 2020

Shares 63,976 Value ($000) $1,638 Avg Close $23.98 Range $19.44 - $29.94

Q1 2020

Shares 62,465 Value ($000) $1,793 Avg Close $36.64 Range $21.74 - $46.30

Q4 2019

Shares 61,597 Value ($000) $3,314 Avg Close $44.70 Range $40.16 - $46.91

Q3 2019

Shares 60,760 Value ($000) $3,065 Avg Close $39.79 Range $36.78 - $43.63

Q2 2019

Shares 60,240 Value ($000) $2,851 Avg Close $39.08 Range $37.09 - $41.29

Q1 2019

Shares 59,905 Value ($000) $2,895 Avg Close $40.76 Range $37.40 - $43.57

Q4 2018

Shares 59,985 Value ($000) $2,764 Avg Close $42.03 Range $35.44 - $45.34

Q3 2018

Shares 61,430 Value ($000) $3,229 Avg Close $46.51 Range $42.82 - $48.64

Q2 2018

Shares 61,644 Value ($000) $3,418 Avg Close $43.34 Range $40.46 - $46.33

Q1 2018

Shares 61,370 Value ($000) $3,217 Avg Close $47.72 Range $40.81 - $53.21

Q4 2017

Shares 61,670 Value ($000) $3,742 Avg Close $45.09 Range $42.00 - $49.81

Q3 2017

Shares 61,050 Value ($000) $3,367 Avg Close $42.14 Range $39.16 - $44.54

Q2 2017

Shares 61,528 Value ($000) $3,409 Avg Close $42.18 Range $40.11 - $44.66

Q1 2017

Shares 60,538 Value ($000) $3,370 Avg Close $44.36 Range $41.51 - $47.01

Q4 2016

Shares 60,208 Value ($000) $3,318 Avg Close $39.03 Range $33.61 - $45.16

Q3 2016

Shares 75,008 Value ($000) $3,322 Avg Close $36.83 Range $34.04 - $39.36

Q2 2016

Shares 71,962 Value ($000) $3,406 Avg Close $37.23 Range $34.07 - $39.20

Q1 2016

Shares 62,772 Value ($000) $3,036 Avg Close $37.11 Range $33.81 - $40.17

Q4 2015

Shares 60,711 Value ($000) $3,301 Avg Close $40.84 Range $37.08 - $42.48

Q3 2015

Shares 59,843 Value ($000) $3,073 Avg Close $41.08 Range $35.76 - $43.73

Q2 2015

Shares 60,114 Value ($000) $3,380 Avg Close $41.38 Range $39.58 - $43.35

Q1 2015

Shares 59,878 Value ($000) $3,258 Avg Close $39.85 Range $37.02 - $41.60

Q4 2014

Shares 49,548 Value ($000) $2,717 Avg Close $38.77 Range $33.87 - $41.08

Q3 2014

Shares 49,506 Value ($000) $2,568 Avg Close $37.41 Range $36.08 - $39.24

Q2 2014

Shares 48,382 Value ($000) $2,543 Avg Close $36.31 Range $33.60 - $38.42

Q1 2014

Shares 48,376 Value ($000) $2,406 Avg Close $33.41 Range $31.59 - $35.93

Q4 2013

Shares 48,070 Value ($000) $2,183 Avg Close $30.76 Range $28.42 - $32.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,905	$3,999	$86.63	$77.21 - $95.85
Q3 2025	48,469	$4,063	$80.47	$75.32 - $86.21
Q2 2025	49,819	$3,992	$71.15	$57.46 - $80.20
Q1 2025	50,668	$3,637	$73.70	$64.44 - $79.96
Q4 2024	51,452	$3,614	$66.67	$52.95 - $76.47
Q3 2024	53,077	$2,998	$54.85	$48.43 - $59.08
Q2 2024	53,851	$3,198	$56.87	$53.14 - $60.41
Q1 2024	54,173	$3,140	$50.13	$43.98 - $56.12
Q4 2023	55,926	$2,753	$41.03	$36.28 - $48.41
Q3 2023	55,982	$2,287	$40.69	$38.09 - $44.30
Q2 2023	56,676	$2,419	$37.64	$33.75 - $40.64
Q1 2023	57,195	$2,138	$40.47	$32.80 - $45.45
Q4 2022	57,245	$2,364	$40.83	$36.52 - $44.71
Q3 2022	58,405	$2,349	$39.37	$34.15 - $42.55
Q2 2022	60,323	$2,363	$39.95	$33.34 - $45.54
Q1 2022	60,388	$2,926	$48.49	$41.53 - $54.72
Q4 2021	61,974	$2,974	$44.41	$40.34 - $47.31
Q3 2021	64,577	$2,997	$41.59	$37.61 - $46.26
Q2 2021	66,015	$2,579	$39.98	$34.80 - $43.12
Q1 2021	66,015	$2,579	$31.62	$26.20 - $37.14
Q4 2020	64,716	$1,953	$23.04	$18.42 - $27.17
Q3 2020	63,976	$1,504	$21.83	$20.01 - $23.72
Q2 2020	63,976	$1,638	$23.98	$19.44 - $29.94
Q1 2020	62,465	$1,793	$36.64	$21.74 - $46.30
Q4 2019	61,597	$3,314	$44.70	$40.16 - $46.91
Q3 2019	60,760	$3,065	$39.79	$36.78 - $43.63
Q2 2019	60,240	$2,851	$39.08	$37.09 - $41.29
Q1 2019	59,905	$2,895	$40.76	$37.40 - $43.57
Q4 2018	59,985	$2,764	$42.03	$35.44 - $45.34
Q3 2018	61,430	$3,229	$46.51	$42.82 - $48.64
Q2 2018	61,644	$3,418	$43.34	$40.46 - $46.33
Q1 2018	61,370	$3,217	$47.72	$40.81 - $53.21
Q4 2017	61,670	$3,742	$45.09	$42.00 - $49.81
Q3 2017	61,050	$3,367	$42.14	$39.16 - $44.54
Q2 2017	61,528	$3,409	$42.18	$40.11 - $44.66
Q1 2017	60,538	$3,370	$44.36	$41.51 - $47.01
Q4 2016	60,208	$3,318	$39.03	$33.61 - $45.16
Q3 2016	75,008	$3,322	$36.83	$34.04 - $39.36
Q2 2016	71,962	$3,406	$37.23	$34.07 - $39.20
Q1 2016	62,772	$3,036	$37.11	$33.81 - $40.17
Q4 2015	60,711	$3,301	$40.84	$37.08 - $42.48
Q3 2015	59,843	$3,073	$41.08	$35.76 - $43.73
Q2 2015	60,114	$3,380	$41.38	$39.58 - $43.35
Q1 2015	59,878	$3,258	$39.85	$37.02 - $41.60
Q4 2014	49,548	$2,717	$38.77	$33.87 - $41.08
Q3 2014	49,506	$2,568	$37.41	$36.08 - $39.24
Q2 2014	48,382	$2,543	$36.31	$33.60 - $38.42
Q1 2014	48,376	$2,406	$33.41	$31.59 - $35.93
Q4 2013	48,070	$2,183	$30.76	$28.42 - $32.60