WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 31,606 Value ($000) $907 Avg Close $36.64 Range $21.74 - $46.30

Q4 2019

Shares 33,206 Value ($000) $1,786 Avg Close $44.70 Range $40.16 - $46.91

Q3 2019

Shares 33,206 Value ($000) $1,675 Avg Close $39.79 Range $36.78 - $43.63

Q2 2019

Shares 32,906 Value ($000) $1,557 Avg Close $39.08 Range $37.09 - $41.29

Q1 2019

Shares 31,906 Value ($000) $1,542 Avg Close $40.76 Range $37.40 - $43.57

Q4 2018

Shares 32,180 Value ($000) $1,483 Avg Close $42.03 Range $35.44 - $45.34

Q3 2018

Shares 32,180 Value ($000) $1,691 Avg Close $46.51 Range $42.82 - $48.64

Q2 2018

Shares 35,566 Value ($000) $1,972 Avg Close $43.34 Range $40.46 - $46.33

Q1 2018

Shares 36,166 Value ($000) $1,895 Avg Close $47.72 Range $40.81 - $53.21

Q4 2017

Shares 18,408 Value ($000) $1,117 Avg Close $45.09 Range $42.00 - $49.81

Q3 2017

Shares 36,536 Value ($000) $2,015 Avg Close $42.14 Range $39.16 - $44.54

Q2 2017

Shares 18,218 Value ($000) $1,009 Avg Close $42.18 Range $40.11 - $44.66

Q1 2017

Shares 18,443 Value ($000) $1,027 Avg Close $44.36 Range $41.51 - $47.01

Q4 2016

Shares 18,770 Value ($000) $1,034 Avg Close $39.03 Range $33.61 - $45.16

Q3 2016

Shares 39,750 Value ($000) $1,760 Avg Close $36.83 Range $34.04 - $39.36

Q2 2016

Shares 36,350 Value ($000) $1,720 Avg Close $37.23 Range $34.07 - $39.20

Q1 2016

Shares 36,900 Value ($000) $1,784 Avg Close $37.11 Range $33.81 - $40.17

Q4 2015

Shares 36,200 Value ($000) $1,968 Avg Close $40.84 Range $37.08 - $42.48

Q3 2015

Shares 17,545 Value ($000) $901 Avg Close $41.08 Range $35.76 - $43.73

Q2 2015

Shares 17,095 Value ($000) $961 Avg Close $41.38 Range $39.58 - $43.35

Q1 2015

Shares 17,645 Value ($000) $960 Avg Close $39.85 Range $37.02 - $41.60

Q4 2014

Shares 17,970 Value ($000) $985 Avg Close $38.77 Range $33.87 - $41.08

Q3 2014

Shares 16,820 Value ($000) $872 Avg Close $37.41 Range $36.08 - $39.24

Q2 2014

Shares 16,620 Value ($000) $874 Avg Close $36.31 Range $33.60 - $38.42

Q1 2014

Shares 16,245 Value ($000) $808 Avg Close $33.41 Range $31.59 - $35.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	31,606	$907	$36.64	$21.74 - $46.30
Q4 2019	33,206	$1,786	$44.70	$40.16 - $46.91
Q3 2019	33,206	$1,675	$39.79	$36.78 - $43.63
Q2 2019	32,906	$1,557	$39.08	$37.09 - $41.29
Q1 2019	31,906	$1,542	$40.76	$37.40 - $43.57
Q4 2018	32,180	$1,483	$42.03	$35.44 - $45.34
Q3 2018	32,180	$1,691	$46.51	$42.82 - $48.64
Q2 2018	35,566	$1,972	$43.34	$40.46 - $46.33
Q1 2018	36,166	$1,895	$47.72	$40.81 - $53.21
Q4 2017	18,408	$1,117	$45.09	$42.00 - $49.81
Q3 2017	36,536	$2,015	$42.14	$39.16 - $44.54
Q2 2017	18,218	$1,009	$42.18	$40.11 - $44.66
Q1 2017	18,443	$1,027	$44.36	$41.51 - $47.01
Q4 2016	18,770	$1,034	$39.03	$33.61 - $45.16
Q3 2016	39,750	$1,760	$36.83	$34.04 - $39.36
Q2 2016	36,350	$1,720	$37.23	$34.07 - $39.20
Q1 2016	36,900	$1,784	$37.11	$33.81 - $40.17
Q4 2015	36,200	$1,968	$40.84	$37.08 - $42.48
Q3 2015	17,545	$901	$41.08	$35.76 - $43.73
Q2 2015	17,095	$961	$41.38	$39.58 - $43.35
Q1 2015	17,645	$960	$39.85	$37.02 - $41.60
Q4 2014	17,970	$985	$38.77	$33.87 - $41.08
Q3 2014	16,820	$872	$37.41	$36.08 - $39.24
Q2 2014	16,620	$874	$36.31	$33.60 - $38.42
Q1 2014	16,245	$808	$33.41	$31.59 - $35.93