WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

Intermede Investment Partners Ltd's Holding History (CIK: 0001664713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 872,152 Value ($000) $40,189 Avg Close $42.03 Range $35.44 - $45.34

Q3 2018

Shares 1,141,347 Value ($000) $59,989 Avg Close $46.51 Range $42.82 - $48.64

Q2 2018

Shares 1,095,046 Value ($000) $60,709 Avg Close $43.34 Range $40.46 - $46.33

Q1 2018

Shares 1,131,846 Value ($000) $59,320 Avg Close $47.72 Range $40.81 - $53.21

Q4 2017

Shares 850,648 Value ($000) $51,609 Avg Close $45.09 Range $42.00 - $49.81

Q3 2017

Shares 810,291 Value ($000) $44,688 Avg Close $42.14 Range $39.16 - $44.54

Q2 2017

Shares 597,516 Value ($000) $33,108 Avg Close $42.18 Range $40.11 - $44.66

Q1 2017

Shares 441,104 Value ($000) $24,552 Avg Close $44.36 Range $41.51 - $47.01

Q4 2016

Shares 410,364 Value ($000) $22,615 Avg Close $39.03 Range $33.61 - $45.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	872,152	$40,189	$42.03	$35.44 - $45.34
Q3 2018	1,141,347	$59,989	$46.51	$42.82 - $48.64
Q2 2018	1,095,046	$60,709	$43.34	$40.46 - $46.33
Q1 2018	1,131,846	$59,320	$47.72	$40.81 - $53.21
Q4 2017	850,648	$51,609	$45.09	$42.00 - $49.81
Q3 2017	810,291	$44,688	$42.14	$39.16 - $44.54
Q2 2017	597,516	$33,108	$42.18	$40.11 - $44.66
Q1 2017	441,104	$24,552	$44.36	$41.51 - $47.01
Q4 2016	410,364	$22,615	$39.03	$33.61 - $45.16