WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,603 Value ($000) $409 Avg Close $44.70 Range $40.16 - $46.91
Q3 2019
Shares 7,602 Value ($000) $383 Avg Close $39.79 Range $36.78 - $43.63
Q2 2019
Shares 7,600 Value ($000) $360 Avg Close $39.08 Range $37.09 - $41.29
Q1 2019
Shares 8,325 Value ($000) $402 Avg Close $40.76 Range $37.40 - $43.57
Q4 2018
Shares 7,599 Value ($000) $350 Avg Close $42.03 Range $35.44 - $45.34
Q4 2017
Shares 13,196 Value ($000) $801 Avg Close $45.09 Range $42.00 - $49.81
Q3 2017
Shares 13,396 Value ($000) $739 Avg Close $42.14 Range $39.16 - $44.54
Q2 2017
Shares 13,396 Value ($000) $742 Avg Close $42.18 Range $40.11 - $44.66
Q1 2017
Shares 14,378 Value ($000) $800 Avg Close $44.36 Range $41.51 - $47.01
Q4 2016
Shares 14,276 Value ($000) $685 Avg Close $39.03 Range $33.61 - $45.16
Q3 2016
Shares 14,177 Value ($000) $627 Avg Close $36.83 Range $34.04 - $39.36
Q2 2016
Shares 14,176 Value ($000) $671 Avg Close $37.23 Range $34.07 - $39.20
Q1 2016
Shares 13,731 Value ($000) $664 Avg Close $37.11 Range $33.81 - $40.17
Q4 2015
Shares 13,671 Value ($000) $743 Avg Close $40.84 Range $37.08 - $42.48