WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

CHARTER RESEARCH & INVESTMENT GROUP, INC.'s Holding History (CIK: 0001666624)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 43,545 Value ($000) $2,282 Avg Close $47.72 Range $40.81 - $53.21

Q4 2017

Shares 44,395 Value ($000) $2,693 Avg Close $45.09 Range $42.00 - $49.81

Q3 2016

Shares 44,940 Value ($000) $1,990 Avg Close $36.83 Range $34.04 - $39.36

Q2 2016

Shares 45,095 Value ($000) $2,134 Avg Close $37.23 Range $34.07 - $39.20

Q1 2016

Shares 44,270 Value ($000) $2,141 Avg Close $37.11 Range $33.81 - $40.17

Q4 2015

Shares 45,430 Value ($000) $2,470 Avg Close $40.84 Range $37.08 - $42.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	43,545	$2,282	$47.72	$40.81 - $53.21
Q4 2017	44,395	$2,693	$45.09	$42.00 - $49.81
Q3 2016	44,940	$1,990	$36.83	$34.04 - $39.36
Q2 2016	45,095	$2,134	$37.23	$34.07 - $39.20
Q1 2016	44,270	$2,141	$37.11	$33.81 - $40.17
Q4 2015	45,430	$2,470	$40.84	$37.08 - $42.48