WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

Ruane, Cunniff & Goldfarb L.P.'s Holding History (CIK: 0001720792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,181 Value ($000) $225 Avg Close $44.70 Range $40.16 - $46.91

Q3 2019

Shares 4,624 Value ($000) $233 Avg Close $39.79 Range $36.78 - $43.63

Q2 2019

Shares 4,899 Value ($000) $232 Avg Close $39.08 Range $37.09 - $41.29

Q1 2019

Shares 5,873 Value ($000) $284 Avg Close $40.76 Range $37.40 - $43.57

Q4 2018

Shares 17,608 Value ($000) $811 Avg Close $42.03 Range $35.44 - $45.34

Q3 2018

Shares 4,142,016 Value ($000) $217,704 Avg Close $46.51 Range $42.82 - $48.64

Q2 2018

Shares 4,214,651 Value ($000) $233,660 Avg Close $43.34 Range $40.46 - $46.33

Q1 2018

Shares 4,243,959 Value ($000) $218,479 Avg Close $47.72 Range $40.81 - $53.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,181	$225	$44.70	$40.16 - $46.91
Q3 2019	4,624	$233	$39.79	$36.78 - $43.63
Q2 2019	4,899	$232	$39.08	$37.09 - $41.29
Q1 2019	5,873	$284	$40.76	$37.40 - $43.57
Q4 2018	17,608	$811	$42.03	$35.44 - $45.34
Q3 2018	4,142,016	$217,704	$46.51	$42.82 - $48.64
Q2 2018	4,214,651	$233,660	$43.34	$40.46 - $46.33
Q1 2018	4,243,959	$218,479	$47.72	$40.81 - $53.21