WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,986 Value ($000) $322 Avg Close $44.70 Range $40.16 - $46.91

Q3 2019

Shares 7,051 Value ($000) $356 Avg Close $39.79 Range $36.78 - $43.63

Q3 2018

Shares 5,228 Value ($000) $275 Avg Close $46.51 Range $42.82 - $48.64

Q2 2018

Shares 8,519 Value ($000) $472 Avg Close $43.34 Range $40.46 - $46.33

Q1 2018

Shares 7,265 Value ($000) $381 Avg Close $47.72 Range $40.81 - $53.21

Q4 2017

Shares 7,265 Value ($000) $441 Avg Close $45.09 Range $42.00 - $49.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,986	$322	$44.70	$40.16 - $46.91
Q3 2019	7,051	$356	$39.79	$36.78 - $43.63
Q3 2018	5,228	$275	$46.51	$42.82 - $48.64
Q2 2018	8,519	$472	$43.34	$40.46 - $46.33
Q1 2018	7,265	$381	$47.72	$40.81 - $53.21
Q4 2017	7,265	$441	$45.09	$42.00 - $49.81