WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

J. L. Bainbridge & Co., Inc.'s Holding History (CIK: 0001742315)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,457 Value ($000) $258 Avg Close $50.13 Range $43.98 - $56.12
Q4 2023
Shares 4,457 Value ($000) $219 Avg Close $41.03 Range $36.28 - $48.41
Q4 2021
Shares 4,852 Value ($000) $233 Avg Close $44.41 Range $40.34 - $47.31
Q3 2021
Shares 5,752 Value ($000) $267 Avg Close $41.59 Range $37.61 - $46.26
Q2 2021
Shares 7,880 Value ($000) $357 Avg Close $39.98 Range $34.80 - $43.12
Q1 2021
Shares 8,204 Value ($000) $321 Avg Close $31.62 Range $26.20 - $37.14
Q4 2020
Shares 8,505 Value ($000) $257 Avg Close $23.04 Range $18.42 - $27.17
Q3 2020
Shares 8,586 Value ($000) $202 Avg Close $21.83 Range $20.01 - $23.72
Q2 2020
Shares 8,586 Value ($000) $220 Avg Close $23.98 Range $19.44 - $29.94
Q1 2020
Shares 8,586 Value ($000) $246 Avg Close $36.64 Range $21.74 - $46.30
Q4 2019
Shares 6,296 Value ($000) $339 Avg Close $44.70 Range $40.16 - $46.91
Q3 2019
Shares 6,296 Value ($000) $318 Avg Close $39.79 Range $36.78 - $43.63
Q2 2019
Shares 9,456 Value ($000) $447 Avg Close $39.08 Range $37.09 - $41.29
Q1 2019
Shares 10,809 Value ($000) $523 Avg Close $40.76 Range $37.40 - $43.57
Q4 2018
Shares 6,526 Value ($000) $301 Avg Close $42.03 Range $35.44 - $45.34