WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,508 Value ($000) $2,750 Avg Close $86.63 Range $77.21 - $95.85

Q3 2025

Shares 32,761 Value ($000) $2,625 Avg Close $80.47 Range $75.32 - $86.21

Q2 2025

Shares 32,761 Value ($000) $2,625 Avg Close $71.15 Range $57.46 - $80.20

Q1 2025

Shares 31,040 Value ($000) $2,228 Avg Close $73.70 Range $64.44 - $79.96

Q4 2024

Shares 29,151 Value ($000) $2,048 Avg Close $66.67 Range $52.95 - $76.47

Q3 2024

Shares 28,789 Value ($000) $1,626 Avg Close $54.85 Range $48.43 - $59.08

Q2 2024

Shares 26,791 Value ($000) $1,591 Avg Close $56.87 Range $53.14 - $60.41

Q1 2024

Shares 25,153 Value ($000) $1,458 Avg Close $50.13 Range $43.98 - $56.12

Q4 2023

Shares 23,039 Value ($000) $1,134 Avg Close $41.03 Range $36.28 - $48.41

Q3 2023

Shares 22,361 Value ($000) $914 Avg Close $40.69 Range $38.09 - $44.30

Q2 2023

Shares 20,674 Value ($000) $882 Avg Close $37.64 Range $33.75 - $40.64

Q1 2023

Shares 20,639 Value ($000) $772 Avg Close $40.47 Range $32.80 - $45.45

Q4 2022

Shares 17,484 Value ($000) $722 Avg Close $40.83 Range $36.52 - $44.71

Q3 2022

Shares 15,755 Value ($000) $634 Avg Close $39.37 Range $34.15 - $42.55

Q2 2022

Shares 2,329 Value ($000) $91 Avg Close $39.95 Range $33.34 - $45.54

Q1 2022

Shares 2,201 Value ($000) $107 Avg Close $48.49 Range $41.53 - $54.72

Q4 2021

Shares 2,214 Value ($000) $106 Avg Close $44.41 Range $40.34 - $47.31

Q3 2021

Shares 2,213 Value ($000) $103 Avg Close $41.59 Range $37.61 - $46.26

Q2 2021

Shares 3,673 Value ($000) $166 Avg Close $39.98 Range $34.80 - $43.12

Q1 2021

Shares 3,692 Value ($000) $144 Avg Close $31.62 Range $26.20 - $37.14

Q4 2020

Shares 3,692 Value ($000) $111 Avg Close $23.04 Range $18.42 - $27.17

Q3 2020

Shares 3,679 Value ($000) $86 Avg Close $21.83 Range $20.01 - $23.72

Q4 2019

Shares 3,540 Value ($000) $190 Avg Close $44.70 Range $40.16 - $46.91

Q3 2019

Shares 3,540 Value ($000) $179 Avg Close $39.79 Range $36.78 - $43.63

Q2 2019

Shares 3,540 Value ($000) $168 Avg Close $39.08 Range $37.09 - $41.29

Q1 2019

Shares 3,540 Value ($000) $171 Avg Close $40.76 Range $37.40 - $43.57

Q4 2018

Shares 3,611 Value ($000) $166 Avg Close $42.03 Range $35.44 - $45.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,508	$2,750	$86.63	$77.21 - $95.85
Q3 2025	32,761	$2,625	$80.47	$75.32 - $86.21
Q2 2025	32,761	$2,625	$71.15	$57.46 - $80.20
Q1 2025	31,040	$2,228	$73.70	$64.44 - $79.96
Q4 2024	29,151	$2,048	$66.67	$52.95 - $76.47
Q3 2024	28,789	$1,626	$54.85	$48.43 - $59.08
Q2 2024	26,791	$1,591	$56.87	$53.14 - $60.41
Q1 2024	25,153	$1,458	$50.13	$43.98 - $56.12
Q4 2023	23,039	$1,134	$41.03	$36.28 - $48.41
Q3 2023	22,361	$914	$40.69	$38.09 - $44.30
Q2 2023	20,674	$882	$37.64	$33.75 - $40.64
Q1 2023	20,639	$772	$40.47	$32.80 - $45.45
Q4 2022	17,484	$722	$40.83	$36.52 - $44.71
Q3 2022	15,755	$634	$39.37	$34.15 - $42.55
Q2 2022	2,329	$91	$39.95	$33.34 - $45.54
Q1 2022	2,201	$107	$48.49	$41.53 - $54.72
Q4 2021	2,214	$106	$44.41	$40.34 - $47.31
Q3 2021	2,213	$103	$41.59	$37.61 - $46.26
Q2 2021	3,673	$166	$39.98	$34.80 - $43.12
Q1 2021	3,692	$144	$31.62	$26.20 - $37.14
Q4 2020	3,692	$111	$23.04	$18.42 - $27.17
Q3 2020	3,679	$86	$21.83	$20.01 - $23.72
Q4 2019	3,540	$190	$44.70	$40.16 - $46.91
Q3 2019	3,540	$179	$39.79	$36.78 - $43.63
Q2 2019	3,540	$168	$39.08	$37.09 - $41.29
Q1 2019	3,540	$171	$40.76	$37.40 - $43.57
Q4 2018	3,611	$166	$42.03	$35.44 - $45.34