WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,890 Value ($000) $2,320 Avg Close $86.63 Range $77.21 - $95.85

Q3 2025

Shares 23,522 Value ($000) $1,972 Avg Close $80.47 Range $75.32 - $86.21

Q2 2025

Shares 16,909 Value ($000) $1,355 Avg Close $71.15 Range $57.46 - $80.20

Q1 2025

Shares 17,459 Value ($000) $1,253 Avg Close $73.70 Range $64.44 - $79.96

Q4 2024

Shares 18,227 Value ($000) $1,281 Avg Close $66.67 Range $52.95 - $76.47

Q3 2024

Shares 23,205 Value ($000) $1,311 Avg Close $54.85 Range $48.43 - $59.08

Q2 2024

Shares 22,718 Value ($000) $1,349 Avg Close $56.87 Range $53.14 - $60.41

Q1 2024

Shares 23,437 Value ($000) $1,358 Avg Close $50.13 Range $43.98 - $56.12

Q4 2023

Shares 22,615 Value ($000) $1,113 Avg Close $41.03 Range $36.28 - $48.41

Q3 2023

Shares 18,562 Value ($000) $758 Avg Close $40.69 Range $38.09 - $44.30

Q2 2023

Shares 18,322 Value ($000) $782 Avg Close $37.64 Range $33.75 - $40.64

Q1 2023

Shares 16,813 Value ($000) $628 Avg Close $40.47 Range $32.80 - $45.45

Q4 2022

Shares 16,577 Value ($000) $684 Avg Close $40.83 Range $36.52 - $44.71

Q3 2022

Shares 17,929 Value ($000) $721 Avg Close $39.37 Range $34.15 - $42.55

Q2 2022

Shares 16,898 Value ($000) $662 Avg Close $39.95 Range $33.34 - $45.54

Q1 2022

Shares 23,127 Value ($000) $1,121 Avg Close $48.49 Range $41.53 - $54.72

Q4 2021

Shares 9,879 Value ($000) $472 Avg Close $44.41 Range $40.34 - $47.31

Q3 2021

Shares 10,573 Value ($000) $490 Avg Close $41.59 Range $37.61 - $46.26

Q2 2021

Shares 10,955 Value ($000) $493 Avg Close $39.98 Range $34.80 - $43.12

Q1 2021

Shares 10,858 Value ($000) $425 Avg Close $31.62 Range $26.20 - $37.14

Q2 2020

Shares 9,861 Value ($000) $253 Avg Close $23.98 Range $19.44 - $29.94

Q1 2020

Shares 9,757 Value ($000) $280 Avg Close $36.64 Range $21.74 - $46.30

Q4 2019

Shares 6,961 Value ($000) $375 Avg Close $44.70 Range $40.16 - $46.91

Q3 2019

Shares 7,046 Value ($000) $356 Avg Close $39.79 Range $36.78 - $43.63

Q2 2019

Shares 6,663 Value ($000) $315 Avg Close $39.08 Range $37.09 - $41.29

Q1 2019

Shares 8,394 Value ($000) $406 Avg Close $40.76 Range $37.40 - $43.57

Q4 2018

Shares 9,702 Value ($000) $400 Avg Close $42.03 Range $35.44 - $45.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,890	$2,320	$86.63	$77.21 - $95.85
Q3 2025	23,522	$1,972	$80.47	$75.32 - $86.21
Q2 2025	16,909	$1,355	$71.15	$57.46 - $80.20
Q1 2025	17,459	$1,253	$73.70	$64.44 - $79.96
Q4 2024	18,227	$1,281	$66.67	$52.95 - $76.47
Q3 2024	23,205	$1,311	$54.85	$48.43 - $59.08
Q2 2024	22,718	$1,349	$56.87	$53.14 - $60.41
Q1 2024	23,437	$1,358	$50.13	$43.98 - $56.12
Q4 2023	22,615	$1,113	$41.03	$36.28 - $48.41
Q3 2023	18,562	$758	$40.69	$38.09 - $44.30
Q2 2023	18,322	$782	$37.64	$33.75 - $40.64
Q1 2023	16,813	$628	$40.47	$32.80 - $45.45
Q4 2022	16,577	$684	$40.83	$36.52 - $44.71
Q3 2022	17,929	$721	$39.37	$34.15 - $42.55
Q2 2022	16,898	$662	$39.95	$33.34 - $45.54
Q1 2022	23,127	$1,121	$48.49	$41.53 - $54.72
Q4 2021	9,879	$472	$44.41	$40.34 - $47.31
Q3 2021	10,573	$490	$41.59	$37.61 - $46.26
Q2 2021	10,955	$493	$39.98	$34.80 - $43.12
Q1 2021	10,858	$425	$31.62	$26.20 - $37.14
Q2 2020	9,861	$253	$23.98	$19.44 - $29.94
Q1 2020	9,757	$280	$36.64	$21.74 - $46.30
Q4 2019	6,961	$375	$44.70	$40.16 - $46.91
Q3 2019	7,046	$356	$39.79	$36.78 - $43.63
Q2 2019	6,663	$315	$39.08	$37.09 - $41.29
Q1 2019	8,394	$406	$40.76	$37.40 - $43.57
Q4 2018	9,702	$400	$42.03	$35.44 - $45.34