WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,935 Value ($000) $8,848 Avg Close $86.63 Range $77.21 - $95.85
Q3 2025
Shares 84,293 Value ($000) $7,065 Avg Close $80.47 Range $75.32 - $86.21
Q2 2025
Shares 82,382 Value ($000) $6,600 Avg Close $71.15 Range $57.46 - $80.20
Q1 2025
Shares 75,660 Value ($000) $5,432 Avg Close $73.70 Range $64.44 - $79.96
Q4 2024
Shares 72,893 Value ($000) $5,120 Avg Close $66.67 Range $52.95 - $76.47
Q3 2024
Shares 68,411 Value ($000) $3,865 Avg Close $54.85 Range $48.43 - $59.08
Q2 2024
Shares 62,044 Value ($000) $3,685 Avg Close $56.87 Range $53.14 - $60.41
Q1 2024
Shares 60,677 Value ($000) $3,517 Avg Close $50.13 Range $43.98 - $56.12
Q4 2023
Shares 63,769 Value ($000) $3,139 Avg Close $41.03 Range $36.28 - $48.41
Q3 2023
Shares 67,215 Value ($000) $2,746 Avg Close $40.69 Range $38.09 - $44.30
Q2 2023
Shares 68,167 Value ($000) $2,909 Avg Close $37.64 Range $33.75 - $40.64
Q1 2023
Shares 59,252 Value ($000) $2,215 Avg Close $40.47 Range $32.80 - $45.45
Q4 2022
Shares 61,174 Value ($000) $2,526 Avg Close $40.83 Range $36.52 - $44.71