WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,035 Value ($000) $12,442 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 70,368 Value ($000) $12,535 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 70,520 Value ($000) $10,841 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 70,878 Value ($000) $10,859 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 72,803 Value ($000) $9,175 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 73,205 Value ($000) $9,372 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 75,026 Value ($000) $7,821 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 77,242 Value ($000) $7,217 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 81,155 Value ($000) $7,318 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 83,429 Value ($000) $6,835 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 84,399 Value ($000) $6,827 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 85,364 Value ($000) $6,120 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 86,239 Value ($000) $5,653 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 87,739 Value ($000) $5,643 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 88,159 Value ($000) $7,260 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 87,812 Value ($000) $8,442 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 88,957 Value ($000) $7,630 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 90,663 Value ($000) $7,471 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 93,422 Value ($000) $7,763 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 93,437 Value ($000) $6,693 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 93,907 Value ($000) $6,068 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 93,972 Value ($000) $5,176 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 89,247 Value ($000) $4,618 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 87,947 Value ($000) $4,027 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 86,864 Value ($000) $7,104 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 87,177 Value ($000) $7,902 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 86,892 Value ($000) $7,401 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 91,054 Value ($000) $7,066 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 91,410 Value ($000) $6,344 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 90,966 Value ($000) $5,851 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 73,289 Value ($000) $4,595 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 74,501 Value ($000) $4,055 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 93,892 Value ($000) $5,987 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 98,508 Value ($000) $6,923 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 101,059 Value ($000) $7,565 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 100,487 Value ($000) $7,116 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 111,952 Value ($000) $7,493 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 133,798 Value ($000) $10,004 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 137,820 Value ($000) $10,497 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 141,961 Value ($000) $9,844 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 136,332 Value ($000) $9,275 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 121,433 Value ($000) $8,300 Avg Close $44.80 Range $41.12 - $47.04