WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 62,558 Value ($000) $6,014 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 65,019 Value ($000) $5,576 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 64,591 Value ($000) $5,323 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 65,753 Value ($000) $5,464 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 98,880 Value ($000) $7,083 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 117,178 Value ($000) $7,572 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 105,497 Value ($000) $5,812 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 105,759 Value ($000) $5,473 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 149,667 Value ($000) $6,852 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 204,484 Value ($000) $16,723 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 374,683 Value ($000) $33,965 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 180,830 Value ($000) $14,742 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 215,308 Value ($000) $16,707 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 191,744 Value ($000) $13,309 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 109,196 Value ($000) $7,023 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 63,315 Value ($000) $3,969 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 64,533 Value ($000) $3,512 Avg Close $42.96 Range $39.59 - $48.82