WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,826,035 Value ($000) $3,123 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 15,091,113 Value ($000) $2,688 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 12,161,079 Value ($000) $1,870 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 8,923,852 Value ($000) $1,367 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 6,301,468 Value ($000) $794 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 6,351,430 Value ($000) $813 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 6,876,954 Value ($000) $717 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 6,699,681 Value ($000) $626 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 7,175,080 Value ($000) $647 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 7,282,141 Value ($000) $597 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 6,066,393 Value ($000) $491 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 6,088,437 Value ($000) $436 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 5,509,574 Value ($000) $361 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 6,675,723 Value ($000) $429,385 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 9,231,883 Value ($000) $760,246 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 9,797,569 Value ($000) $941,938 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 12,815,380 Value ($000) $1,099,175 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 19,663,852 Value ($000) $1,620,301 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 19,431,012 Value ($000) $1,614,717 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 17,323,282 Value ($000) $1,240,867 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 12,839,861 Value ($000) $829,712 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 8,662,605 Value ($000) $477,223 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 2,198,965 Value ($000) $113,796 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 1,645,958 Value ($000) $75,352 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 753,862 Value ($000) $61,651 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 741,359 Value ($000) $67,204 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 955,407 Value ($000) $77,894 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 692,161 Value ($000) $53,712 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 654,741 Value ($000) $45,446 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 644,593 Value ($000) $41,460 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 644,593 Value ($000) $40,410 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 644,593 Value ($000) $35,085 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 642,893 Value ($000) $40,997 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 639,803 Value ($000) $44,965 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 675,192 Value ($000) $50,538 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 684,060 Value ($000) $48,445 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 696,520 Value ($000) $46,618 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 670,840 Value ($000) $50,159 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 650,920 Value ($000) $49,581 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 650,520 Value ($000) $45,107 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 622,130 Value ($000) $42,324 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 624,830 Value ($000) $42,313 Avg Close $44.80 Range $41.12 - $47.04