WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,760,328 Value ($000) $7,751,134 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 41,253,954 Value ($000) $7,348,979 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 39,616,289 Value ($000) $6,090,212 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 37,876,093 Value ($000) $5,802,996 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 36,436,383 Value ($000) $4,591,767 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 35,629,771 Value ($000) $4,561,680 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 35,613,042 Value ($000) $3,712,660 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 33,548,743 Value ($000) $3,134,795 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 35,630,823 Value ($000) $3,212,831 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 32,518,761 Value ($000) $2,663,937 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 32,229,401 Value ($000) $2,607,036 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 30,809,919 Value ($000) $2,208,762 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 31,087,957 Value ($000) $2,037,816 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 30,232,481 Value ($000) $1,944,553 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 31,161,238 Value ($000) $2,566,128 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 30,173,175 Value ($000) $2,900,849 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 27,618,866 Value ($000) $2,368,870 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 25,049,825 Value ($000) $2,064,106 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 24,420,697 Value ($000) $2,029,360 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 23,934,274 Value ($000) $1,714,412 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 23,972,915 Value ($000) $1,549,130 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 24,542,656 Value ($000) $1,352,055 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 26,440,590 Value ($000) $1,368,301 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 27,116,340 Value ($000) $1,241,386 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 27,103,341 Value ($000) $2,216,511 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 28,933,195 Value ($000) $2,622,794 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 28,400,421 Value ($000) $2,315,486 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 25,591,705 Value ($000) $1,985,916 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 21,877,680 Value ($000) $1,518,530 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 21,421,495 Value ($000) $1,377,841 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 20,712,367 Value ($000) $1,298,461 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 20,970,472 Value ($000) $1,141,432 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 21,204,458 Value ($000) $1,352,204 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 20,995,007 Value ($000) $1,475,524 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 21,114,517 Value ($000) $1,580,414 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 21,360,871 Value ($000) $1,512,774 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 21,134,307 Value ($000) $1,414,507 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 21,076,568 Value ($000) $1,575,888 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 20,164,253 Value ($000) $1,535,912 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 20,368,110 Value ($000) $1,412,324 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 20,066,870 Value ($000) $1,365,144 Avg Close $44.33 Range $39.73 - $48.03