WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,640 Value ($000) $216 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 2,640 Value ($000) $240 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 2,640 Value ($000) $215 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 2,640 Value ($000) $205 Avg Close $60.30 Range $53.43 - $64.23
Q3 2017
Shares 3,000 Value ($000) $211 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 3,055 Value ($000) $229 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 3,070 Value ($000) $217 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 3,055 Value ($000) $204 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 3,055 Value ($000) $228 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 3,000 Value ($000) $229 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 3,000 Value ($000) $208 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 3,000 Value ($000) $204 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 3,000 Value ($000) $203 Avg Close $44.80 Range $41.12 - $47.04