WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,138 Value ($000) $5,783 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 29,407 Value ($000) $5,235 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 28,670 Value ($000) $4,406 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 22,868 Value ($000) $3,517 Avg Close $140.30 Range $120.99 - $156.51

Q4 2024

Shares 21,252 Value ($000) $2,670 Avg Close $128.69 Range $119.64 - $138.32

Q3 2024

Shares 12,992 Value ($000) $1,659 Avg Close $113.83 Range $100.07 - $128.41

Q2 2024

Shares 5,515 Value ($000) $575 Avg Close $95.03 Range $84.91 - $102.77

Q1 2024

Shares 2,671 Value ($000) $250 Avg Close $87.18 Range $81.99 - $91.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,138	$5,783	$186.47	$163.11 - $209.05
Q3 2025	29,407	$5,235	$163.41	$147.74 - $177.85
Q2 2025	28,670	$4,406	$147.88	$128.62 - $155.38
Q1 2025	22,868	$3,517	$140.30	$120.99 - $156.51
Q4 2024	21,252	$2,670	$128.69	$119.64 - $138.32
Q3 2024	12,992	$1,659	$113.83	$100.07 - $128.41
Q2 2024	5,515	$575	$95.03	$84.91 - $102.77
Q1 2024	2,671	$250	$87.18	$81.99 - $91.35