WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,805 Value ($000) $706 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 2,216 Value ($000) $395 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 1,604 Value ($000) $247 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 1,539 Value ($000) $236 Avg Close $140.30 Range $120.99 - $156.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,805	$706	$186.47	$163.11 - $209.05
Q3 2025	2,216	$395	$163.41	$147.74 - $177.85
Q2 2025	1,604	$247	$147.88	$128.62 - $155.38
Q1 2025	1,539	$236	$140.30	$120.99 - $156.51