WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,060 Value ($000) $4,280 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 24,332 Value ($000) $4,335 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 24,512 Value ($000) $3,768 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 24,987 Value ($000) $3,828 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 25,453 Value ($000) $3,208 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 26,053 Value ($000) $3,336 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 26,153 Value ($000) $2,726 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 26,503 Value ($000) $2,476 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 26,905 Value ($000) $2,426 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 26,691 Value ($000) $2,187 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 26,683 Value ($000) $2,158 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 27,608 Value ($000) $1,979 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 28,403 Value ($000) $1,862 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 28,703 Value ($000) $1,846 Avg Close $71.84 Range $57.83 - $79.54