WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,875 Value ($000) $348 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 1,872 Value ($000) $334 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 1,458 Value ($000) $224 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 1,455 Value ($000) $223 Avg Close $140.30 Range $120.99 - $156.51
Q3 2020
Shares 3,967 Value ($000) $219 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 4,553 Value ($000) $236 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 4,772 Value ($000) $218 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 4,766 Value ($000) $390 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 5,097 Value ($000) $462 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 5,082 Value ($000) $414 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 4,665 Value ($000) $362 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 4,735 Value ($000) $329 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 4,825 Value ($000) $310 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 4,528 Value ($000) $284 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 4,482 Value ($000) $244 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 3,898 Value ($000) $249 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 4,005 Value ($000) $281 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 4,005 Value ($000) $300 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 4,005 Value ($000) $284 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 3,986 Value ($000) $267 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 3,936 Value ($000) $294 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 3,936 Value ($000) $300 Avg Close $49.51 Range $46.06 - $53.39