WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 475,523 Value ($000) $88 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 466,559 Value ($000) $83 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 461,974 Value ($000) $71 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 460,774 Value ($000) $71 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 456,916 Value ($000) $58 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 455,825 Value ($000) $58 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 456,768 Value ($000) $48 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 457,054 Value ($000) $43 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 468,527 Value ($000) $42 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 466,987 Value ($000) $38 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 466,474 Value ($000) $38 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 466,350 Value ($000) $33 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 464,036 Value ($000) $30 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 463,293 Value ($000) $29,799 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 460,363 Value ($000) $37,911 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 459,010 Value ($000) $44,129 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 459,010 Value ($000) $39,369 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 457,667 Value ($000) $37,712 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 463,559 Value ($000) $38,522 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 487,251 Value ($000) $34,902 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 515,746 Value ($000) $33,328 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 533,646 Value ($000) $29,399 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 553,257 Value ($000) $28,631 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 575,330 Value ($000) $26,339 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 579,430 Value ($000) $47,386 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 605,898 Value ($000) $54,925 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 627,079 Value ($000) $51,126 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 639,327 Value ($000) $49,612 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 617,263 Value ($000) $42,844 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 625,839 Value ($000) $40,254 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 630,568 Value ($000) $39,530 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 649,911 Value ($000) $35,375 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 649,911 Value ($000) $41,445 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 680,219 Value ($000) $47,806 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 679,051 Value ($000) $50,827 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 681,928 Value ($000) $48,294 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 681,426 Value ($000) $45,608 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 684,877 Value ($000) $51,208 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 675,207 Value ($000) $51,431 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 668,232 Value ($000) $46,335 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 676,214 Value ($000) $46,003 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 676,126 Value ($000) $45,787 Avg Close $44.80 Range $41.12 - $47.04