WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 288,574 Value ($000) $15,897 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 361,994 Value ($000) $18,733 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 340,746 Value ($000) $15,599 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 300,767 Value ($000) $24,596 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 284,389 Value ($000) $25,779 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 262,434 Value ($000) $21,396 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 346,587 Value ($000) $26,895 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 514,421 Value ($000) $35,705 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 476,725 Value ($000) $30,663 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 480,415 Value ($000) $30,117 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 486,168 Value ($000) $26,462 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 401,236 Value ($000) $25,587 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 365,663 Value ($000) $25,699 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 366,989 Value ($000) $27,469 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 374,350 Value ($000) $26,511 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 380,425 Value ($000) $25,462 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 375,697 Value ($000) $28,091 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 379,837 Value ($000) $28,932 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 383,049 Value ($000) $26,561 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 380,157 Value ($000) $25,862 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 703,105 Value ($000) $47,614 Avg Close $44.80 Range $41.12 - $47.04