WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,448 Value ($000) $494 Avg Close $71.56 Range $65.47 - $76.43

Q2 2019

Shares 2,840 Value ($000) $232 Avg Close $63.99 Range $57.58 - $69.75

Q1 2019

Shares 2,840 Value ($000) $220 Avg Close $60.30 Range $53.43 - $64.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,448	$494	$71.56	$65.47 - $76.43
Q2 2019	2,840	$232	$63.99	$57.58 - $69.75
Q1 2019	2,840	$220	$60.30	$53.43 - $64.23