WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119 Value ($000) $0 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 131 Value ($000) $0 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 128 Value ($000) $0 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 128 Value ($000) $0 Avg Close $140.30 Range $120.99 - $156.51
Q1 2020
Shares 650 Value ($000) $29 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 650 Value ($000) $53 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 650 Value ($000) $58 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 740 Value ($000) $60 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 740 Value ($000) $57 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 740 Value ($000) $51 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 740 Value ($000) $47 Avg Close $50.74 Range $47.31 - $53.45