WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 920,371 Value ($000) $170,848 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 806,763 Value ($000) $143,716 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 774,904 Value ($000) $119,126 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 722,928 Value ($000) $110,760 Avg Close $140.30 Range $120.99 - $156.51

Q4 2024

Shares 718,597 Value ($000) $90,565 Avg Close $128.69 Range $119.64 - $138.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	920,371	$170,848	$186.47	$163.11 - $209.05
Q3 2025	806,763	$143,716	$163.41	$147.74 - $177.85
Q2 2025	774,904	$119,126	$147.88	$128.62 - $155.38
Q1 2025	722,928	$110,760	$140.30	$120.99 - $156.51
Q4 2024	718,597	$90,565	$128.69	$119.64 - $138.32