WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,367 Value ($000) $51,857 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 257,290 Value ($000) $45,837 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 235,999 Value ($000) $36,281 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 209,070 Value ($000) $32,032 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 193,138 Value ($000) $24,342 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 192,874 Value ($000) $24,694 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 169,289 Value ($000) $17,649 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 146,635 Value ($000) $13,702 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 137,374 Value ($000) $12,388 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 130,651 Value ($000) $10,703 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 131,888 Value ($000) $10,669 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 124,542 Value ($000) $8,929 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 121,921 Value ($000) $7,992 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 124,999 Value ($000) $8,040 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 155,885 Value ($000) $12,837 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 156,334 Value ($000) $15,030 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 177,529 Value ($000) $15,226 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 173,602 Value ($000) $14,305 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 181,504 Value ($000) $15,083 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 182,547 Value ($000) $13,075 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 183,280 Value ($000) $11,844 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 172,855 Value ($000) $9,523 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 192,338 Value ($000) $9,954 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 507,408 Value ($000) $23,251 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 471,611 Value ($000) $38,582 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 445,112 Value ($000) $40,383 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 448,181 Value ($000) $36,566 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 427,517 Value ($000) $33,170 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 422,253 Value ($000) $29,292 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 426,742 Value ($000) $27,440 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 439,650 Value ($000) $27,580 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 385,240 Value ($000) $21,010 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 344,242 Value ($000) $21,980 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 322,201 Value ($000) $22,662 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 302,849 Value ($000) $22,621 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 314,609 Value ($000) $22,274 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 837,282 Value ($000) $56,033 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 816,202 Value ($000) $60,987 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 797,291 Value ($000) $60,731 Avg Close $49.51 Range $46.06 - $53.39
Q4 2015
Shares 756,834 Value ($000) $51,468 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 687,710 Value ($000) $46,571 Avg Close $44.80 Range $41.12 - $47.04