WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

WALTER & KEENAN WEALTH MANAGEMENT LLC /IN/ /ADV's Holding History (CIK: 0000752365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,095 Value ($000) $389 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 2,072 Value ($000) $369 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 2,039 Value ($000) $313 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 1,791 Value ($000) $274 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 1,631 Value ($000) $206 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 1,613 Value ($000) $207 Avg Close $113.83 Range $100.07 - $128.41
Q2 2023
Shares 2,520 Value ($000) $204 Avg Close $72.65 Range $65.81 - $78.47
Q2 2022
Shares 2,484 Value ($000) $205 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 2,484 Value ($000) $239 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 2,484 Value ($000) $213 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 2,484 Value ($000) $205 Avg Close $76.81 Range $73.17 - $79.94
Q3 2020
Shares 6,300 Value ($000) $347 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 12,050 Value ($000) $624 Avg Close $41.78 Range $30.43 - $55.39
Q4 2019
Shares 16,250 Value ($000) $1,329 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 16,250 Value ($000) $1,473 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 16,250 Value ($000) $1,325 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 26,050 Value ($000) $2,021 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 26,050 Value ($000) $1,808 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 26,787 Value ($000) $1,723 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 26,787 Value ($000) $1,679 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 25,187 Value ($000) $1,371 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 25,387 Value ($000) $1,616 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 26,087 Value ($000) $1,833 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 26,087 Value ($000) $1,953 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 25,587 Value ($000) $1,812 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 24,587 Value ($000) $1,646 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 34,587 Value ($000) $1,838 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 24,587 Value ($000) $1,873 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 24,387 Value ($000) $1,691 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 23,487 Value ($000) $1,598 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 23,487 Value ($000) $1,591 Avg Close $44.80 Range $41.12 - $47.04