WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,018 Value ($000) $1,859 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 9,666 Value ($000) $1,722 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 9,504 Value ($000) $1,461 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 10,104 Value ($000) $1,548 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 10,308 Value ($000) $1,299 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 10,610 Value ($000) $1,358 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 6,753 Value ($000) $704 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 6,682 Value ($000) $624 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 6,846 Value ($000) $617 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 6,459 Value ($000) $529 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 7,235 Value ($000) $585 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 7,235 Value ($000) $519 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 7,249 Value ($000) $475 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 8,809 Value ($000) $567 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 10,727 Value ($000) $883 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 11,156 Value ($000) $1,073 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 16,963 Value ($000) $1,455 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 26,298 Value ($000) $2,167 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 28,684 Value ($000) $2,384 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 29,188 Value ($000) $2,091 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 43,614 Value ($000) $2,818 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 52,078 Value ($000) $2,869 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 52,797 Value ($000) $2,732 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 83,742 Value ($000) $3,834 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 106,777 Value ($000) $8,732 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 102,870 Value ($000) $9,325 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 116,299 Value ($000) $9,482 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 116,057 Value ($000) $9,006 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 113,026 Value ($000) $7,845 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 115,241 Value ($000) $7,412 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 119,354 Value ($000) $7,482 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 131,983 Value ($000) $7,184 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 136,044 Value ($000) $8,676 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 142,826 Value ($000) $10,038 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 139,266 Value ($000) $10,424 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 149,995 Value ($000) $10,623 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 140,089 Value ($000) $9,376 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 117,039 Value ($000) $8,751 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 119,982 Value ($000) $9,139 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 111,030 Value ($000) $7,699 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 104,087 Value ($000) $7,081 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 96,831 Value ($000) $6,557 Avg Close $44.80 Range $41.12 - $47.04