WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,147 Value ($000) $369 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 5,131 Value ($000) $0 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 5,435 Value ($000) $350 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 7,348 Value ($000) $605 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 7,635 Value ($000) $734 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 7,254 Value ($000) $622 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 10,686 Value ($000) $880 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 11,976 Value ($000) $995 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 14,066 Value ($000) $1,008 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 12,916 Value ($000) $834 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 6,361 Value ($000) $351 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 6,455 Value ($000) $334 Avg Close $41.78 Range $30.43 - $55.39
Q4 2019
Shares 3,387 Value ($000) $277 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 6,408 Value ($000) $581 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 6,688 Value ($000) $545 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 7,643 Value ($000) $593 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 10,401 Value ($000) $722 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 10,888 Value ($000) $701 Avg Close $50.74 Range $47.31 - $53.45