WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,219 Value ($000) $969 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 3,556 Value ($000) $633 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 3,357 Value ($000) $516 Avg Close $147.88 Range $128.62 - $155.38

Q3 2024

Shares 389 Value ($000) $50 Avg Close $113.83 Range $100.07 - $128.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,219	$969	$186.47	$163.11 - $209.05
Q3 2025	3,556	$633	$163.41	$147.74 - $177.85
Q2 2025	3,357	$516	$147.88	$128.62 - $155.38
Q3 2024	389	$50	$113.83	$100.07 - $128.41