WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,447 Value ($000) $7,507 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 41,611 Value ($000) $7,413 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 42,164 Value ($000) $6,482 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 42,995 Value ($000) $6,587 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 44,167 Value ($000) $5,566 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 46,351 Value ($000) $5,934 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 49,921 Value ($000) $5,204 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 51,821 Value ($000) $4,842 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 54,148 Value ($000) $4,883 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 59,234 Value ($000) $4,852 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 60,369 Value ($000) $4,883 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 63,253 Value ($000) $4,535 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 65,228 Value ($000) $4 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 65,811 Value ($000) $4,233 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 65,961 Value ($000) $5,432 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 73,581 Value ($000) $7,074 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 74,565 Value ($000) $6,395 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 74,758 Value ($000) $6,160 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 76,043 Value ($000) $6,319 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 70,364 Value ($000) $5,040 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 71,239 Value ($000) $4,603 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 71,839 Value ($000) $3,958 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 74,364 Value ($000) $3,848 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 72,914 Value ($000) $3,338 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 66,949 Value ($000) $5,475 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 67,047 Value ($000) $6,078 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 67,622 Value ($000) $5,513 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 67,542 Value ($000) $5,241 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 69,342 Value ($000) $4,813 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 70,892 Value ($000) $4,560 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 71,737 Value ($000) $4,497 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 69,171 Value ($000) $3,765 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 55,531 Value ($000) $3,541 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 54,930 Value ($000) $3,860 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 54,580 Value ($000) $4,085 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 46,660 Value ($000) $3,304 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 43,970 Value ($000) $2,943 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 52,940 Value ($000) $3,958 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 54,100 Value ($000) $4,121 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 55,050 Value ($000) $3,817 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 54,345 Value ($000) $3,697 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 54,440 Value ($000) $3,687 Avg Close $44.80 Range $41.12 - $47.04